Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GABC
German American Bancorp, Inc.
stock NASDAQ

At Close
Jul 21, 2026 3:59:28 PM EDT
47.96USD-1.042%(-0.50)195,816
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-48.46)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
47.99USD+0.073%(+0.03)50,289
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-080.310
2026-02-100.310
2025-11-100.290
2025-08-080.290
2025-05-090.290
2025-02-100.290
2024-11-080.270
2024-08-090.270
2024-05-090.270
2024-02-080.270
2023-11-090.250
2023-08-090.250
2023-02-090.250
2022-11-090.230
2022-08-090.230
2022-05-090.230
2022-02-090.230
2021-11-090.210
2021-08-090.210
2021-02-090.210
2020-11-090.190
2020-08-070.190
2020-05-070.190
2020-02-070.190
2019-11-070.170
2019-08-080.170
2019-05-090.170
2019-02-070.170
2018-11-080.150
2018-08-090.150
2018-05-090.150
2018-02-080.150
2017-11-090.130
2017-08-080.130
2017-05-080.130
2017-02-080.190
2016-11-080.180
2016-08-080.180
2016-05-060.180
2016-01-270.180
2015-11-060.170
2015-08-060.170
2015-05-060.170
2015-02-060.170
2014-11-060.160
2014-08-060.160
2014-05-070.160
2014-02-060.160
2013-11-060.150
2013-08-070.150
2013-05-080.150
2013-02-060.150
2012-11-070.140
2012-08-080.140
2012-05-080.140
2012-02-080.140
2011-11-080.140
2011-08-080.140
2011-05-060.140
2011-02-080.140
2010-11-080.140
2010-08-060.140
2010-05-060.140
2010-02-080.140
2009-11-060.140
2009-08-060.140
2009-05-060.140
2009-02-060.140
2008-11-060.140
2008-08-060.140
2008-05-070.140
2008-02-060.140
2007-11-070.140
2007-08-080.140
2007-05-080.140
2007-02-070.140
2006-11-080.140
2006-08-080.140
2006-05-080.140
2006-02-080.140
2005-11-080.140
2005-08-080.140
2005-05-060.140
2005-02-080.140
2004-11-080.140
2004-08-060.140
2004-05-060.140
2004-02-060.140
2003-11-060.140
2003-08-060.140
2003-05-070.140
2003-02-060.140
2002-11-060.140
2002-08-070.140
2002-05-080.140
2002-02-060.140
2001-11-070.140
2001-08-080.140
2001-06-130.110
2001-05-080.140
2001-02-070.140
2000-11-080.140
2000-08-080.140
2000-05-080.140
2000-02-080.130
1999-11-080.130
1999-08-060.130
1999-05-060.130
1999-02-080.120
1998-11-060.120
1998-08-060.120
1998-05-060.120
1998-02-060.110
1997-12-110.100
1997-11-060.110
1997-08-060.220
1997-04-170.220
1997-01-220.210
1996-10-160.210
1996-07-170.210
1996-04-170.210
1996-01-170.200
1995-10-180.200
1995-07-190.200
1995-01-180.200
1994-10-190.180
1994-07-220.180
1994-04-200.180
1994-01-180.180
1993-10-200.180
1993-07-210.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC