Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FYC
First Trust Small Cap Growth AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 10, 2026 3:17:37 PM EDT
122.72USD-0.268%(-0.33)3,167
122.77Bid   123.35Ask   0.58Spread
Pre-market
Aug 11, 2026 8:28:30 AM EDT
123.00USD+0.228%(+0.28)1,022
After-hours
Aug 7, 2026 4:00:30 PM EDT
123.05USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60300


FYC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FYC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FYC Jan 15, 2027 Exp. - Max Pain @ $99.00

Puts
Calls


FYC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
139 C00%0FYC270115C00139000
138 C00%0FYC270115C00138000
137 C00%0FYC270115C00137000
136 C00%0FYC270115C00136000
135 C00%0FYC270115C00135000
134 C00%0FYC270115C00134000
133 C00%0FYC270115C00133000
132 C00%0FYC270115C00132000
131 C00%0FYC270115C00131000
130 C00%0FYC270115C00130000
129 C00%0FYC270115C00129000
128 C00%0FYC270115C00128000
127 C00%0FYC270115C00127000
126 C00%0FYC270115C00126000
125 C4.000%3306-03FYC270115C00125000
124 C00%0FYC270115C00124000
123 C00%0FYC270115C00123000
122 C00%0FYC270115C00122000
121 C00%0FYC270115C00121000
120 C5.500%606007-31FYC270115C00120000
119 C00%0FYC270115C00119000
118 C00%0FYC270115C00118000
117 C00%0FYC270115C00117000
116 C00%0FYC270115C00116000
115 C00%0FYC270115C00115000
114 C00%0FYC270115C00114000
113 C00%0FYC270115C00113000
112 C00%0FYC270115C00112000
111 C00%0FYC270115C00111000
110 C00%0FYC270115C00110000
109 C00%0FYC270115C00109000
108 C00%0FYC270115C00108000
107 C00%0FYC270115C00107000
106 C00%0FYC270115C00106000
105 C00%0FYC270115C00105000
104 C00%0FYC270115C00104000
103 C00%0FYC270115C00103000
102 C00%0FYC270115C00102000
101 C00%0FYC270115C00101000
100 C00%0FYC270115C00100000
99 C00%0FYC270115C00099000
Puts
StrikePriceChangeVolOILastContract Name
139 P00%0FYC270115P00139000
138 P00%0FYC270115P00138000
137 P00%0FYC270115P00137000
136 P00%0FYC270115P00136000
135 P00%0FYC270115P00135000
134 P00%0FYC270115P00134000
133 P00%0FYC270115P00133000
132 P00%0FYC270115P00132000
131 P00%0FYC270115P00131000
130 P00%0FYC270115P00130000
129 P00%0FYC270115P00129000
128 P00%0FYC270115P00128000
127 P00%0FYC270115P00127000
126 P00%0FYC270115P00126000
125 P00%0FYC270115P00125000
124 P00%0FYC270115P00124000
123 P00%0FYC270115P00123000
122 P00%0FYC270115P00122000
121 P00%0FYC270115P00121000
120 P00%0FYC270115P00120000
119 P00%0FYC270115P00119000
118 P00%0FYC270115P00118000
117 P00%0FYC270115P00117000
116 P00%0FYC270115P00116000
115 P00%0FYC270115P00115000
114 P00%0FYC270115P00114000
113 P00%0FYC270115P00113000
112 P00%0FYC270115P00112000
111 P00%0FYC270115P00111000
110 P00%0FYC270115P00110000
109 P00%0FYC270115P00109000
108 P00%0FYC270115P00108000
107 P00%0FYC270115P00107000
106 P00%0FYC270115P00106000
105 P00%0FYC270115P00105000
104 P00%0FYC270115P00104000
103 P00%0FYC270115P00103000
102 P00%0FYC270115P00102000
101 P00%0FYC270115P00101000
100 P00%0FYC270115P00100000
99 P00%0FYC270115P00099000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC