Dark

FYC
First Trust Small Cap Growth AlphaDEX Fund
stock NASDAQ ETF

At Close

Aug 10, 2026 3:17:37 PM EDT

122.72USD-0.268%(-0.33)3,167

122.77Bid 123.35Ask 0.58Spread

Pre-market

Aug 11, 2026 8:28:30 AM EDT

123.00USD+0.228%(+0.28)1,022

After-hours

Aug 7, 2026 4:00:30 PM EDT

123.05USD+0.073%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
130 C	0%	FYC261016C00130000
125 C	0%	FYC261016C00125000
120 C	0%	FYC261016C00120000
115 C	0%	FYC261016C00115000
110 C	0%	FYC261016C00110000
106 C	0%	FYC261016C00106000
105 C	0%	FYC261016C00105000
104 C	0%	FYC261016C00104000
103 C	0%	FYC261016C00103000
102 C	0%	FYC261016C00102000
101 C	0%	FYC261016C00101000
100 C	0%	FYC261016C00100000
99 C	0%	FYC261016C00099000
98 C	0%	FYC261016C00098000
97 C	0%	FYC261016C00097000
96 C	0%	FYC261016C00096000
95 C	0%	FYC261016C00095000
90 C	0%	FYC261016C00090000
85 C	0%	FYC261016C00085000
80 C	0%	FYC261016C00080000
75 C	0%	FYC261016C00075000
70 C	0%	FYC261016C00070000
65 C	0%	FYC261016C00065000

Puts

Strike	Change	Contract Name
130 P	0%	FYC261016P00130000
125 P	0%	FYC261016P00125000
120 P	0%	FYC261016P00120000
115 P	0%	FYC261016P00115000
110 P	0%	FYC261016P00110000
106 P	0%	FYC261016P00106000
105 P	0%	FYC261016P00105000
104 P	0%	FYC261016P00104000
103 P	0%	FYC261016P00103000
102 P	0%	FYC261016P00102000
101 P	0%	FYC261016P00101000
100 P	0%	FYC261016P00100000
99 P	0%	FYC261016P00099000
98 P	0%	FYC261016P00098000
97 P	0%	FYC261016P00097000
96 P	0%	FYC261016P00096000
95 P	0%	FYC261016P00095000
90 P	0%	FYC261016P00090000
85 P	0%	FYC261016P00085000
80 P	0%	FYC261016P00080000
75 P	0%	FYC261016P00075000
70 P	0%	FYC261016P00070000
65 P	0%	FYC261016P00065000