Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FYC
First Trust Small Cap Growth AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 10, 2026 3:17:37 PM EDT
122.72USD-0.268%(-0.33)47,805
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:28:30 AM EDT
123.00USD+0.228%(+0.28)1,022
After-hours
Aug 7, 2026 4:00:30 PM EDT
123.05USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


FYC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FYC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FYC Sep 18, 2026 Exp. - Max Pain @ $107.00

Puts
Calls


FYC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0FYC260918C00135000
134 C00%0FYC260918C00134000
133 C00%0FYC260918C00133000
132 C00%0FYC260918C00132000
131 C00%0FYC260918C00131000
130 C00%0FYC260918C00130000
129 C00%0FYC260918C00129000
128 C00%0FYC260918C00128000
127 C00%0FYC260918C00127000
126 C00%0FYC260918C00126000
125 C00%0FYC260918C00125000
124 C3.500%1108-05FYC260918C00124000
123 C00%0FYC260918C00123000
122 C00%0FYC260918C00122000
121 C00%0FYC260918C00121000
120 C00%0FYC260918C00120000
119 C00%0FYC260918C00119000
118 C00%0FYC260918C00118000
117 C00%0FYC260918C00117000
116 C00%0FYC260918C00116000
115 C00%0FYC260918C00115000
114 C00%0FYC260918C00114000
113 C00%0FYC260918C00113000
112 C00%0FYC260918C00112000
111 C00%0FYC260918C00111000
110 C00%0FYC260918C00110000
109 C00%0FYC260918C00109000
108 C00%0FYC260918C00108000
107 C00%0FYC260918C00107000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0FYC260918P00135000
134 P00%0FYC260918P00134000
133 P00%0FYC260918P00133000
132 P00%0FYC260918P00132000
131 P00%0FYC260918P00131000
130 P00%0FYC260918P00130000
129 P00%0FYC260918P00129000
128 P00%0FYC260918P00128000
127 P00%0FYC260918P00127000
126 P00%0FYC260918P00126000
125 P00%0FYC260918P00125000
124 P00%0FYC260918P00124000
123 P00%0FYC260918P00123000
122 P00%0FYC260918P00122000
121 P00%0FYC260918P00121000
120 P00%0FYC260918P00120000
119 P00%0FYC260918P00119000
118 P00%0FYC260918P00118000
117 P00%0FYC260918P00117000
116 P00%0FYC260918P00116000
115 P00%0FYC260918P00115000
114 P00%0FYC260918P00114000
113 P00%0FYC260918P00113000
112 P00%0FYC260918P00112000
111 P00%0FYC260918P00111000
110 P00%0FYC260918P00110000
109 P00%0FYC260918P00109000
108 P00%0FYC260918P00108000
107 P00%0FYC260918P00107000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC