Dark

FWRD
Forward Air Corp
stock NASDAQ

At Close

Jul 25, 2025 3:59:50 PM EDT

32.11USD+2.752%(+0.86)494,171

32.09Bid 32.17Ask 0.08Spread

Pre-market

Jul 24, 2025 8:12:30 AM EDT

30.58USD-2.144%(-0.67)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

32.11USD0.000%(0.00)11,174

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-07-15, there were 3,580,895 shares short with a short interest of 17.40%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("XTqzpR").onerror = function(){this.style.display='none';}; .dark-mode .ymyflx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymyflx{ color: #333333; background-color: white; border: 2px solid #333333; }FWRDForward Air Corpstock NASDAQ