Dark

Check out our Level2View

FWRD
Forward Air Corp
stock NASDAQ

At Close

Jul 25, 2025 3:59:50 PM EDT

32.11USD+2.752%(+0.86)494,171

32.09Bid 32.17Ask 0.08Spread

Pre-market

Jul 24, 2025 8:12:30 AM EDT

30.58USD-2.144%(-0.67)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

32.11USD0.000%(0.00)11,174

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2023-11-21	0.240
2023-08-16	0.240
2023-05-24	0.240
2023-03-01	0.240
2022-11-22	0.240
2022-08-17	0.240
2022-05-25	0.240
2022-03-02	0.240
2021-11-23	0.210
2021-08-19	0.210
2021-03-03	0.210
2020-11-24	0.210
2020-08-19	0.180
2020-05-21	0.180
2020-03-04	0.180
2019-11-20	0.180
2019-08-21	0.180
2019-05-23	0.180
2019-03-06	0.180
2018-11-21	0.180
2018-08-22	0.150
2018-05-24	0.150
2018-03-07	0.150
2017-11-21	0.150
2017-08-23	0.150
2017-05-23	0.150
2017-03-07	0.150
2016-11-21	0.150
2016-08-18	0.120
2016-05-26	0.120
2016-03-08	0.120
2015-11-19	0.120
2015-08-20	0.120
2015-05-22	0.120
2015-03-10	0.120
2014-11-19	0.120
2014-08-19	0.120
2014-05-21	0.120
2014-03-06	0.120
2013-11-20	0.100
2013-08-21	0.100
2013-05-21	0.100
2013-03-06	0.100
2012-11-20	0.100
2012-08-21	0.100
2012-05-21	0.070
2012-03-06	0.070
2011-11-22	0.070
2011-08-22	0.070
2011-05-19	0.070
2011-03-09	0.070
2010-11-18	0.070
2010-08-23	0.070
2010-05-24	0.070
2010-03-08	0.070
2009-11-18	0.070
2009-08-25	0.070
2009-05-20	0.070
2009-03-09	0.070
2008-11-19	0.070
2008-08-20	0.070
2008-05-21	0.070
2008-03-10	0.070
2007-11-28	0.070
2007-08-28	0.070
2007-05-23	0.070
2007-03-13	0.070
2006-11-21	0.070
2006-08-23	0.070
2006-05-24	0.070
2006-03-15	0.070
2005-11-30	0.060
2005-08-17	0.060
2005-05-18	0.060
2005-03-31	0.090
1998-09-24	7.219

Share