Dark

FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:53 PM EDT

94.01USD+0.053%(+0.05)130,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-93.96)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

93.96USD-0.096%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	24	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			FWONA270115C00130000
125 C	0	0%	0			FWONA270115C00125000
120 C	0.95	0%	3	3	05-14	FWONA270115C00120000
115 C	1.10	-4.35%	1	4	05-26	FWONA270115C00115000
110 C	1.55	+10.71%	1	8	05-28	FWONA270115C00110000
105 C	2.70	+20.00%	1	4	07-01	FWONA270115C00105000
100 C	3.60	+41.18%	6	4	08-03	FWONA270115C00100000
95 C	5.25	+156.10%	1	1	07-01	FWONA270115C00095000
90 C	0	0%	0			FWONA270115C00090000
85 C	0	0%	0			FWONA270115C00085000
80 C	0	0%	0			FWONA270115C00080000
75 C	0	0%	0			FWONA270115C00075000
70 C	22.10	0%	4	1	07-01	FWONA270115C00070000
65 C	0	0%	0			FWONA270115C00065000
60 C	0	0%	0			FWONA270115C00060000
55 C	0	0%	0			FWONA270115C00055000
50 C	0	0%	0			FWONA270115C00050000
45 C	0	0%	0			FWONA270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			FWONA270115P00130000
125 P	0	0%	0			FWONA270115P00125000
120 P	28.50	0%	1	1	07-20	FWONA270115P00120000
115 P	0	0%	0			FWONA270115P00115000
110 P	0	0%	0			FWONA270115P00110000
105 P	0	0%	0			FWONA270115P00105000
100 P	0	0%	0			FWONA270115P00100000
95 P	0	0%	0			FWONA270115P00095000
90 P	0	0%	0			FWONA270115P00090000
85 P	0	0%	0			FWONA270115P00085000
80 P	0	0%	0			FWONA270115P00080000
75 P	0	0%	0			FWONA270115P00075000
70 P	0	0%	0			FWONA270115P00070000
65 P	0	0%	0			FWONA270115P00065000
60 P	0	0%	0			FWONA270115P00060000
55 P	0	0%	0			FWONA270115P00055000
50 P	0	0%	0			FWONA270115P00050000
45 P	0	0%	0			FWONA270115P00045000