FWONA
Liberty Media Corporation Series A Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:53 PM EDT
87.50USD+4.929%(+4.11)331,272
87.27Bid87.59Ask0.32SpreadFWONA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 84.07 | 89.10 | 84.07 | 87.50 | +4.929% | 331,272 | 0.000% |
| 2026-10-02 | 83.79 | 84.14 | 82.25 | 83.39 | -0.358% | 199,621 | +4.929% |
| 2026-10-01 | 84.42 | 84.74 | 82.39 | 83.69 | -1.111% | 205,162 | +4.553% |
| 2026-09-30 | 85.76 | 85.90 | 84.18 | 84.63 | -0.844% | 241,533 | +3.391% |
| 2026-09-29 | 87.20 | 87.26 | 84.64 | 85.35 | -1.466% | 219,659 | +2.519% |
| 2026-09-28 | 86.33 | 87.33 | 85.72 | 86.62 | +0.185% | 160,735 | +1.016% |
| 2026-09-25 | 86.45 | 87.22 | 85.25 | 86.46 | -0.311% | 147,410 | +1.203% |
| 2026-09-24 | 85.54 | 87.77 | 85.54 | 86.73 | +1.320% | 118,154 | +0.888% |
| 2026-09-23 | 86.77 | 87.54 | 85.55 | 85.60 | -1.235% | 257,199 | +2.220% |
| 2026-09-22 | 88.91 | 89.09 | 86.42 | 86.67 | -1.679% | 249,569 | +0.958% |
| 2026-09-21 | 86.12 | 88.39 | 86.12 | 88.15 | +2.811% | 170,449 | -0.737% |
| 2026-09-18 | 85.49 | 87.00 | 85.13 | 85.74 | -0.186% | 757,775 | +2.053% |
| 2026-09-17 | 87.18 | 87.23 | 85.69 | 85.90 | -1.468% | 116,421 | +1.863% |
| 2026-09-16 | 87.25 | 88.34 | 86.61 | 87.18 | +0.265% | 90,627 | +0.367% |
| 2026-09-15 | 87.53 | 87.53 | 86.39 | 86.95 | -0.674% | 138,910 | +0.633% |
| 2026-09-14 | 87.45 | 88.09 | 86.56 | 87.54 | +0.586% | 127,993 | -0.046% |
| 2026-09-11 | 87.58 | 88.27 | 86.50 | 87.03 | +0.046% | 97,758 | +0.540% |
| 2026-09-10 | 88.14 | 89.38 | 86.56 | 86.99 | -1.873% | 166,841 | +0.586% |
| 2026-09-09 | 87.31 | 89.10 | 86.31 | 88.65 | +1.605% | 233,980 | -1.297% |
| 2026-09-08 | 88.05 | 89.08 | 86.24 | 87.25 | -1.279% | 323,527 | +0.287% |
| 2026-09-04 | 89.63 | 90.53 | 88.24 | 88.38 | -1.472% | 145,569 | -0.996% |
| 2026-09-03 | 90.59 | 91.12 | 88.60 | 89.70 | -0.543% | 158,549 | -2.453% |
| 2026-09-02 | 89.66 | 91.02 | 89.64 | 90.19 | +0.557% | 143,214 | -2.983% |
| 2026-09-01 | 91.30 | 91.76 | 89.63 | 89.69 | -2.574% | 128,675 | -2.442% |
| 2026-08-31 | 92.99 | 93.19 | 91.64 | 92.06 | -1.456% | 126,076 | -4.953% |
| 2026-08-28 | 94.16 | 94.56 | 92.84 | 93.42 | -0.712% | 84,323 | -6.337% |
| 2026-08-27 | 94.57 | 95.11 | 93.23 | 94.09 | -1.332% | 125,256 | -7.004% |
| 2026-08-26 | 96.79 | 96.79 | 95.25 | 95.36 | -0.935% | 78,518 | -8.242% |
| 2026-08-25 | 97.75 | 97.86 | 95.57 | 96.26 | -1.956% | 106,309 | -9.100% |
| 2026-08-24 | 96.60 | 98.79 | 96.59 | 98.18 | +1.720% | 144,784 | -10.878% |
| 2026-08-21 | 96.07 | 96.70 | 95.52 | 96.52 | +0.962% | 46,974 | -9.345% |
| 2026-08-20 | 95.79 | 96.44 | 94.40 | 95.60 | -0.417% | 87,868 | -8.473% |
| 2026-08-19 | 93.99 | 96.16 | 93.44 | 96.00 | +2.988% | 107,258 | -8.854% |
| 2026-08-18 | 93.86 | 94.37 | 93.13 | 93.22 | -0.262% | 79,061 | -6.131% |
| 2026-08-17 | 95.31 | 95.31 | 92.84 | 93.46 | -1.941% | 149,501 | -6.377% |
| 2026-08-14 | 95.87 | 96.50 | 94.88 | 95.31 | +0.644% | 149,786 | -8.194% |
| 2026-08-13 | 95.00 | 96.06 | 94.34 | 94.70 | +0.053% | 131,861 | -7.603% |
| 2026-08-12 | 93.20 | 95.82 | 92.03 | 94.65 | +1.300% | 154,983 | -7.554% |
| 2026-08-11 | 93.61 | 94.34 | 92.14 | 93.44 | -0.474% | 104,025 | -6.352% |
| 2026-08-10 | 93.01 | 94.25 | 92.94 | 93.88 | -0.085% | 130,575 | -6.796% |
| 2026-08-07 | 91.69 | 94.55 | 90.81 | 93.96 | +2.959% | 147,269 | -6.875% |
| 2026-08-06 | 86.24 | 91.77 | 86.24 | 91.26 | +3.341% | 194,013 | -4.120% |
| 2026-08-05 | 89.23 | 89.29 | 87.55 | 88.31 | -0.237% | 141,234 | -0.917% |
| 2026-08-04 | 89.71 | 89.71 | 88.45 | 88.52 | -0.773% | 151,918 | -1.152% |
| 2026-08-03 | 90.59 | 90.96 | 88.45 | 89.21 | -0.668% | 288,997 | -1.917% |
| 2026-07-31 | 91.83 | 92.15 | 88.96 | 89.81 | -2.370% | 151,834 | -2.572% |
| 2026-07-30 | 93.50 | 93.50 | 90.37 | 91.99 | -1.615% | 151,264 | -4.881% |
| 2026-07-29 | 93.12 | 94.98 | 92.68 | 93.50 | +0.646% | 183,563 | -6.417% |
| 2026-07-28 | 91.07 | 93.41 | 90.91 | 92.90 | +2.936% | 115,857 | -5.813% |
| 2026-07-27 | 90.07 | 90.67 | 89.75 | 90.25 | +1.319% | 183,454 | -3.047% |
| 2026-07-24 | 89.03 | 89.35 | 87.27 | 89.08 | +0.411% | 119,649 | -1.768% |
| 2026-07-23 | 89.35 | 89.35 | 87.87 | 88.71 | -0.627% | 105,303 | -1.364% |
| 2026-07-22 | 90.62 | 90.73 | 89.18 | 89.27 | -0.943% | 111,019 | -1.983% |
| 2026-07-21 | 90.43 | 91.06 | 89.16 | 90.12 | -1.152% | 99,350 | -2.907% |
| 2026-07-20 | 93.88 | 94.50 | 91.07 | 91.17 | -2.887% | 167,425 | -4.025% |
| 2026-07-17 | 91.87 | 94.04 | 91.69 | 93.88 | +1.756% | 177,983 | -6.796% |
| 2026-07-16 | 91.75 | 92.42 | 90.91 | 92.26 | +0.820% | 177,970 | -5.159% |
| 2026-07-15 | 91.86 | 94.06 | 90.02 | 91.51 | -0.684% | 197,282 | -4.382% |
| 2026-07-14 | 91.39 | 93.28 | 91.12 | 92.14 | +0.551% | 142,063 | -5.036% |
| 2026-07-13 | 88.44 | 92.98 | 88.44 | 91.64 | +3.906% | 210,142 | -4.512% |
| 2026-07-10 | 89.10 | 89.34 | 87.94 | 88.19 | -0.192% | 199,604 | -0.782% |
| 2026-07-09 | 88.50 | 89.29 | 87.00 | 88.36 | -0.786% | 253,185 | -0.973% |
| 2026-07-08 | 90.77 | 90.77 | 89.01 | 89.06 | -2.496% | 194,856 | -1.752% |
| 2026-07-07 | 91.98 | 92.69 | 90.97 | 91.34 | -0.251% | 189,753 | -4.204% |
| 2026-07-06 | 91.03 | 92.53 | 90.97 | 91.57 | +0.748% | 152,770 | -4.445% |
| 2026-07-02 | 91.67 | 91.67 | 89.57 | 90.89 | +0.498% | 169,689 | -3.730% |
| 2026-07-01 | 88.06 | 92.08 | 88.02 | 90.44 | +3.313% | 216,093 | -3.251% |
| 2026-06-30 | 85.85 | 87.82 | 84.93 | 87.54 | +1.613% | 135,678 | -0.046% |
| 2026-06-29 | 85.62 | 86.34 | 84.14 | 86.15 | +1.496% | 249,553 | +1.567% |
| 2026-06-26 | 82.98 | 85.67 | 82.95 | 84.88 | +2.314% | 336,487 | +3.087% |
| 2026-06-25 | 82.65 | 85.02 | 81.54 | 82.96 | +0.399% | 133,479 | +5.473% |
| 2026-06-24 | 82.21 | 84.03 | 81.90 | 82.63 | +0.328% | 337,797 | +5.894% |
| 2026-06-23 | 82.18 | 83.77 | 82.18 | 82.36 | -0.036% | 155,204 | +6.241% |
| 2026-06-22 | 83.71 | 84.00 | 82.32 | 82.39 | -2.010% | 141,036 | +6.202% |
| 2026-06-18 | 82.86 | 84.61 | 82.86 | 84.08 | +0.827% | 375,317 | +4.068% |
| 2026-06-17 | 83.08 | 84.91 | 83.08 | 83.39 | +0.798% | 131,204 | +4.929% |
| 2026-06-16 | 83.51 | 84.17 | 81.67 | 82.73 | -0.637% | 176,726 | +5.766% |
| 2026-06-15 | 82.82 | 84.85 | 82.26 | 83.26 | +1.549% | 127,793 | +5.092% |
| 2026-06-12 | 83.44 | 84.08 | 81.23 | 81.99 | -1.573% | 151,922 | +6.720% |
| 2026-06-11 | 81.70 | 83.56 | 81.65 | 83.30 | +1.958% | 79,728 | +5.042% |
| 2026-06-10 | 81.64 | 82.86 | 81.34 | 81.70 | +0.641% | 79,786 | +7.099% |
| 2026-06-09 | 80.60 | 82.80 | 80.60 | 81.18 | +1.146% | 105,591 | +7.785% |
| 2026-06-08 | 81.88 | 81.88 | 79.84 | 80.26 | -0.840% | 136,758 | +9.021% |
| 2026-06-05 | 78.92 | 81.43 | 78.92 | 80.94 | +2.249% | 140,937 | +8.105% |
| 2026-06-04 | 80.41 | 82.07 | 78.73 | 79.16 | -0.715% | 109,585 | +10.536% |
| 2026-06-03 | 82.73 | 82.73 | 78.63 | 79.73 | -3.510% | 187,677 | +9.745% |
| 2026-06-02 | 84.14 | 84.14 | 82.28 | 82.63 | -1.841% | 111,069 | +5.894% |
| 2026-06-01 | 83.62 | 85.14 | 83.53 | 84.18 | +0.238% | 109,602 | +3.944% |
| 2026-05-29 | 82.93 | 84.78 | 82.93 | 83.98 | +0.455% | 99,741 | +4.191% |
| 2026-05-28 | 82.28 | 83.79 | 81.97 | 83.60 | +0.784% | 75,662 | +4.665% |
| 2026-05-27 | 84.01 | 85.83 | 82.70 | 82.95 | -1.671% | 94,118 | +5.485% |
| 2026-05-26 | 81.93 | 84.79 | 81.72 | 84.36 | +2.991% | 153,979 | +3.722% |
| 2026-05-22 | 81.96 | 82.84 | 81.16 | 81.91 | -0.486% | 157,898 | +6.825% |
| 2026-05-21 | 82.52 | 83.26 | 81.18 | 82.31 | -0.640% | 221,945 | +6.305% |
| 2026-05-20 | 81.85 | 83.20 | 81.31 | 82.84 | +0.779% | 125,988 | +5.625% |
| 2026-05-19 | 82.41 | 82.96 | 81.38 | 82.20 | -0.665% | 235,768 | +6.448% |
| 2026-05-18 | 81.95 | 84.64 | 81.91 | 82.75 | +0.829% | 157,944 | +5.740% |
| 2026-05-15 | 83.35 | 83.49 | 81.97 | 82.07 | -1.441% | 144,637 | +6.616% |
| 2026-05-14 | 84.50 | 84.99 | 83.21 | 83.27 | -0.715% | 114,589 | +5.080% |
| 2026-05-13 | 82.50 | 84.07 | 82.20 | 83.87 | +1.012% | 125,236 | +4.328% |
| 2026-05-12 | 84.88 | 85.61 | 82.91 | 83.03 | -2.398% | 195,019 | +5.384% |
| 2026-05-11 | 85.62 | 86.99 | 84.91 | 85.07 | -1.024% | 215,109 | +2.856% |
| 2026-05-08 | 86.34 | 87.51 | 85.13 | 85.95 | +0.280% | 139,484 | +1.803% |
| 2026-05-07 | 79.68 | 85.99 | 78.22 | 85.71 | +4.947% | 246,164 | +2.088% |
| 2026-05-06 | 80.44 | 82.35 | 80.44 | 81.67 | +1.693% | 151,482 | +7.138% |
| 2026-05-05 | 81.11 | 81.53 | 80.22 | 80.31 | -1.096% | 88,887 | +8.953% |
| 2026-05-04 | 80.91 | 82.38 | 80.59 | 81.20 | -0.111% | 98,349 | +7.759% |
| 2026-05-01 | 79.67 | 83.30 | 79.67 | 81.29 | +2.639% | 167,468 | +7.639% |
| 2026-04-30 | 78.38 | 79.30 | 78.16 | 79.20 | +1.046% | 109,225 | +10.480% |
| 2026-04-29 | 79.03 | 79.07 | 77.52 | 78.38 | -1.496% | 107,661 | +11.636% |
| 2026-04-28 | 80.05 | 80.08 | 79.05 | 79.57 | -0.438% | 120,831 | +9.966% |
| 2026-04-27 | 81.25 | 82.39 | 79.78 | 79.92 | -1.806% | 109,754 | +9.484% |
| 2026-04-24 | 81.16 | 81.61 | 79.97 | 81.39 | -0.233% | 91,750 | +7.507% |
| 2026-04-23 | 81.46 | 81.89 | 79.57 | 81.58 | +0.493% | 103,709 | +7.257% |
| 2026-04-22 | 80.64 | 81.28 | 79.22 | 81.18 | -0.012% | 107,764 | +7.785% |
| 2026-04-21 | 82.99 | 83.13 | 80.80 | 81.19 | -1.956% | 87,126 | +7.772% |
| 2026-04-20 | 83.25 | 83.81 | 82.75 | 82.81 | -0.540% | 105,454 | +5.664% |
| 2026-04-17 | 82.54 | 84.21 | 82.54 | 83.26 | +0.995% | 116,045 | +5.092% |
| 2026-04-16 | 82.52 | 83.59 | 81.33 | 82.44 | -0.519% | 112,316 | +6.138% |
| 2026-04-15 | 83.58 | 84.36 | 82.64 | 82.87 | -0.588% | 101,027 | +5.587% |
| 2026-04-14 | 83.15 | 84.04 | 83.15 | 83.36 | -0.048% | 97,963 | +4.966% |
| 2026-04-13 | 81.31 | 83.54 | 80.76 | 83.40 | +2.231% | 112,758 | +4.916% |
| 2026-04-10 | 81.53 | 82.34 | 81.17 | 81.58 | -0.306% | 103,202 | +7.257% |
| 2026-04-09 | 80.84 | 81.99 | 80.81 | 81.83 | +0.442% | 222,108 | +6.929% |
| 2026-04-08 | 81.52 | 82.97 | 81.22 | 81.47 | +2.093% | 227,696 | +7.401% |
| 2026-04-07 | 79.78 | 80.11 | 78.59 | 79.80 | +0.302% | 142,700 | +9.649% |
| 2026-04-06 | 80.44 | 80.97 | 79.49 | 79.56 | -1.413% | 143,270 | +9.980% |
| 2026-04-02 | 78.00 | 81.44 | 78.00 | 80.70 | +2.999% | 157,924 | +8.426% |
| 2026-04-01 | 79.25 | 80.20 | 78.27 | 78.35 | +0.346% | 190,184 | +11.678% |
| 2026-03-31 | 76.58 | 79.09 | 76.45 | 78.08 | +2.561% | 201,186 | +12.065% |
| 2026-03-30 | 75.75 | 77.72 | 75.38 | 76.13 | +1.358% | 240,216 | +14.935% |
| 2026-03-27 | 76.45 | 76.45 | 73.80 | 75.11 | -1.688% | 239,527 | +16.496% |
| 2026-03-26 | 75.74 | 77.01 | 75.59 | 76.40 | +0.460% | 162,283 | +14.529% |
| 2026-03-25 | 76.71 | 77.11 | 74.52 | 76.05 | +0.039% | 191,807 | +15.056% |
| 2026-03-24 | 75.01 | 76.24 | 74.87 | 76.02 | +0.662% | 125,373 | +15.101% |
| 2026-03-23 | 75.47 | 76.86 | 75.07 | 75.52 | +1.356% | 214,133 | +15.863% |
| 2026-03-20 | 75.20 | 76.04 | 73.70 | 74.51 | -1.533% | 382,762 | +17.434% |
| 2026-03-19 | 77.38 | 77.98 | 75.15 | 75.67 | -2.638% | 167,249 | +15.634% |
| 2026-03-18 | 79.33 | 79.91 | 77.65 | 77.72 | -2.521% | 139,060 | +12.584% |
| 2026-03-17 | 78.98 | 81.04 | 78.98 | 79.73 | +0.899% | 104,350 | +9.745% |
| 2026-03-16 | 76.93 | 79.34 | 76.55 | 79.02 | +3.335% | 190,705 | +10.731% |
| 2026-03-13 | 78.18 | 79.99 | 76.09 | 76.47 | -1.329% | 257,035 | +14.424% |
| 2026-03-12 | 76.00 | 78.00 | 75.90 | 77.50 | +1.840% | 196,979 | +12.903% |
| 2026-03-11 | 77.98 | 78.95 | 75.41 | 76.10 | -2.336% | 165,267 | +14.980% |
| 2026-03-10 | 77.92 | 79.49 | 77.75 | 77.92 | +0.451% | 436,354 | +12.295% |
| 2026-03-09 | 77.23 | 77.73 | 75.72 | 77.57 | +0.181% | 201,059 | +12.801% |
| 2026-03-06 | 77.56 | 78.62 | 75.27 | 77.43 | -0.168% | 141,888 | +13.005% |
| 2026-03-05 | 77.95 | 79.85 | 77.18 | 77.56 | -1.423% | 130,786 | +12.816% |
| 2026-03-04 | 82.18 | 82.18 | 78.22 | 78.68 | -3.342% | 130,461 | +11.210% |
| 2026-03-03 | 83.08 | 83.33 | 79.53 | 81.40 | -3.014% | 138,511 | +7.494% |
| 2026-03-02 | 83.71 | 84.63 | 81.42 | 83.93 | -0.522% | 129,465 | +4.254% |
| 2026-02-27 | 80.43 | 85.60 | 80.43 | 84.37 | +5.515% | 183,913 | +3.710% |
| 2026-02-26 | 81.99 | 83.66 | 78.94 | 79.96 | -1.998% | 281,077 | +9.430% |
| 2026-02-25 | 79.53 | 81.59 | 78.43 | 81.59 | +2.784% | 176,112 | +7.244% |
| 2026-02-24 | 79.41 | 80.18 | 78.86 | 79.38 | -0.314% | 138,291 | +10.229% |
| 2026-02-23 | 81.69 | 81.76 | 79.53 | 79.63 | -2.878% | 189,872 | +9.883% |
| 2026-02-20 | 81.94 | 82.55 | 80.87 | 81.99 | +0.189% | 223,361 | +6.720% |
| 2026-02-19 | 81.84 | 83.04 | 81.73 | 81.83 | +0.165% | 153,261 | +6.922% |
| 2026-02-18 | 79.15 | 82.15 | 79.15 | 81.70 | +2.600% | 118,598 | +7.099% |
| 2026-02-17 | 78.45 | 80.26 | 77.94 | 79.63 | +1.660% | 214,175 | +9.883% |
| 2026-02-13 | 78.04 | 78.79 | 77.44 | 78.33 | +1.006% | 93,377 | +11.707% |
| 2026-02-12 | 77.90 | 78.53 | 76.17 | 77.55 | -0.398% | 114,682 | +12.830% |
| 2026-02-11 | 78.08 | 79.31 | 77.25 | 77.86 | -0.967% | 204,584 | +12.381% |
| 2026-02-10 | 76.75 | 79.17 | 76.75 | 78.62 | +2.130% | 139,012 | +11.295% |
| 2026-02-09 | 77.65 | 78.25 | 76.62 | 76.98 | -1.257% | 270,626 | +13.666% |
| 2026-02-06 | 80.26 | 80.35 | 77.17 | 77.96 | -2.232% | 199,710 | +12.237% |
| 2026-02-05 | 79.67 | 80.79 | 79.02 | 79.74 | -0.025% | 153,769 | +9.732% |
| 2026-02-04 | 76.01 | 81.04 | 76.01 | 79.76 | +1.489% | 144,077 | +9.704% |
| 2026-02-03 | 78.59 | 78.78 | 76.33 | 78.59 | -0.481% | 142,541 | +11.337% |
| 2026-02-02 | 79.61 | 79.70 | 77.33 | 78.97 | -0.904% | 257,509 | +10.802% |
| 2026-01-30 | 80.10 | 80.47 | 78.80 | 79.69 | -0.150% | 122,113 | +9.800% |
| 2026-01-29 | 80.50 | 80.50 | 78.58 | 79.81 | -0.709% | 134,351 | +9.635% |
| 2026-01-28 | 81.20 | 82.37 | 80.26 | 80.38 | -1.217% | 83,308 | +8.858% |
| 2026-01-27 | 82.01 | 82.52 | 80.58 | 81.37 | -0.635% | 112,646 | +7.533% |
| 2026-01-26 | 81.19 | 82.69 | 81.19 | 81.89 | +0.868% | 181,143 | +6.851% |
| 2026-01-23 | 80.52 | 81.38 | 79.86 | 81.19 | +0.939% | 124,085 | +7.779% |
| 2026-01-22 | 82.42 | 82.59 | 80.25 | 80.43 | -2.485% | 142,842 | +8.790% |
| 2026-01-21 | 82.52 | 82.73 | 81.03 | 82.48 | +0.647% | 110,841 | +6.086% |
| 2026-01-20 | 81.51 | 82.91 | 81.35 | 81.95 | -0.122% | 112,210 | +6.772% |
| 2026-01-16 | 81.95 | 82.52 | 80.93 | 82.05 | -0.978% | 196,464 | +6.642% |
| 2026-01-15 | 82.47 | 84.07 | 82.47 | 82.86 | +0.742% | 110,316 | +5.600% |
| 2026-01-14 | 83.29 | 83.29 | 81.94 | 82.25 | -1.201% | 124,658 | +6.383% |
| 2026-01-13 | 82.75 | 83.75 | 81.84 | 83.25 | +0.519% | 140,330 | +5.105% |
| 2026-01-12 | 82.51 | 84.72 | 82.38 | 82.82 | +0.510% | 158,516 | +5.651% |
| 2026-01-09 | 83.09 | 83.76 | 82.09 | 82.40 | -1.009% | 139,991 | +6.189% |
| 2026-01-08 | 84.87 | 85.27 | 83.24 | 83.24 | -1.932% | 213,901 | +5.118% |
| 2026-01-07 | 88.30 | 88.33 | 84.47 | 84.88 | -3.862% | 148,985 | +3.087% |
| 2026-01-06 | 90.43 | 91.04 | 87.23 | 88.29 | -1.911% | 153,287 | -0.895% |
| 2026-01-05 | 89.18 | 90.56 | 88.22 | 90.01 | +1.055% | 146,680 | -2.789% |
| 2026-01-02 | 89.39 | 89.67 | 87.80 | 89.07 | -0.347% | 71,175 | -1.763% |
| 2025-12-31 | 89.19 | 89.54 | 88.71 | 89.38 | +0.134% | 89,433 | -2.103% |
| 2025-12-30 | 88.64 | 89.69 | 88.64 | 89.26 | +0.473% | 71,571 | -1.972% |
| 2025-12-29 | 88.42 | 89.51 | 88.42 | 88.84 | +0.362% | 99,433 | -1.508% |
| 2025-12-26 | 87.94 | 89.21 | 87.94 | 88.52 | +0.363% | 107,417 | -1.152% |
| 2025-12-24 | 88.01 | 88.32 | 87.61 | 88.20 | -0.091% | 42,304 | -0.794% |
| 2025-12-23 | 88.64 | 89.08 | 88.08 | 88.28 | -0.249% | 81,037 | -0.884% |
| 2025-12-22 | 88.39 | 89.41 | 88.28 | 88.50 | +0.057% | 81,702 | -1.130% |
| 2025-12-19 | 87.39 | 88.79 | 87.39 | 88.45 | +1.213% | 191,803 | -1.074% |
| 2025-12-18 | 88.42 | 88.42 | 87.13 | 87.39 | -0.783% | 124,272 | +0.126% |
| 2025-12-17 | 86.88 | 89.11 | 86.88 | 88.08 | +0.928% | 145,169 | -0.658% |
| 2025-12-16 | 86.88 | 87.84 | 86.71 | 87.27 | +0.172% | 193,749 | +0.264% |
| 2025-12-15 | 86.33 | 87.93 | 85.01 | 87.12 | +0.822% | 142,308 | +0.436% |
| 2025-12-12 | 87.14 | 87.65 | 86.14 | 86.41 | -0.288% | 105,605 | +1.261% |
| 2025-12-11 | 85.18 | 87.11 | 84.89 | 86.66 | +1.666% | 215,299 | +0.969% |
| 2025-12-10 | 84.98 | 85.60 | 84.16 | 85.24 | +0.129% | 222,874 | +2.651% |
| 2025-12-09 | 83.73 | 86.18 | 83.73 | 85.13 | +1.952% | 226,979 | +2.784% |
| 2025-12-08 | 84.96 | 85.03 | 83.31 | 83.50 | -1.822% | 222,600 | +4.790% |
| 2025-12-05 | 85.51 | 85.82 | 84.73 | 85.05 | -0.816% | 165,211 | +2.881% |
| 2025-12-04 | 85.23 | 86.12 | 84.46 | 85.75 | +0.776% | 175,472 | +2.041% |
| 2025-12-03 | 85.65 | 86.54 | 84.93 | 85.09 | -0.989% | 168,666 | +2.832% |
| 2025-12-02 | 86.94 | 87.00 | 85.61 | 85.94 | -0.974% | 162,330 | +1.815% |
| 2025-12-01 | 87.25 | 88.05 | 86.27 | 86.78 | -1.246% | 125,079 | +0.824% |
| 2025-11-28 | 86.93 | 88.27 | 86.33 | 87.88 | +0.965% | 56,189 | -0.432% |
| 2025-11-26 | 85.96 | 87.71 | 85.96 | 87.04 | +1.658% | 117,167 | +0.528% |
| 2025-11-25 | 85.16 | 86.10 | 84.92 | 85.62 | +1.373% | 134,355 | +2.196% |
| 2025-11-24 | 84.85 | 85.72 | 84.09 | 84.46 | -0.845% | 162,248 | +3.599% |
| 2025-11-21 | 85.55 | 86.19 | 84.83 | 85.18 | -0.838% | 105,079 | +2.724% |
| 2025-11-20 | 87.73 | 88.60 | 85.38 | 85.90 | -1.761% | 114,399 | +1.863% |
| 2025-11-19 | 88.47 | 89.19 | 87.40 | 87.44 | -1.220% | 76,290 | +0.069% |
| 2025-11-18 | 88.69 | 89.69 | 88.00 | 88.52 | -0.707% | 155,123 | -1.152% |
| 2025-11-17 | 89.84 | 90.67 | 89.00 | 89.15 | -1.076% | 131,485 | -1.851% |
| 2025-11-14 | 90.93 | 91.02 | 89.28 | 90.12 | -1.723% | 102,641 | -2.907% |
| 2025-11-13 | 91.76 | 92.68 | 91.31 | 91.70 | -0.886% | 74,602 | -4.580% |
| 2025-11-12 | 92.42 | 94.00 | 92.40 | 92.52 | +0.108% | 84,816 | -5.426% |
| 2025-11-11 | 92.39 | 92.71 | 91.00 | 92.42 | +0.043% | 53,678 | -5.324% |
| 2025-11-10 | 92.19 | 94.52 | 92.19 | 92.38 | +0.141% | 96,985 | -5.283% |
| 2025-11-07 | 93.43 | 93.73 | 91.00 | 92.25 | -1.558% | 87,379 | -5.149% |
| 2025-11-06 | 92.11 | 95.24 | 91.95 | 93.71 | +1.737% | 98,660 | -6.627% |
| 2025-11-05 | 91.17 | 95.87 | 91.17 | 92.11 | +0.744% | 148,817 | -5.005% |
| 2025-11-04 | 89.98 | 92.06 | 89.92 | 91.43 | +0.883% | 118,041 | -4.298% |
| 2025-11-03 | 90.58 | 91.05 | 89.40 | 90.63 | -0.385% | 99,363 | -3.454% |
| 2025-10-31 | 89.89 | 91.27 | 88.56 | 90.98 | +1.213% | 105,266 | -3.825% |
| 2025-10-30 | 87.16 | 91.22 | 87.16 | 89.89 | +2.369% | 97,363 | -2.659% |
| 2025-10-29 | 86.76 | 93.39 | 86.04 | 87.81 | +0.504% | 333,958 | -0.353% |
| 2025-10-28 | 87.60 | 87.78 | 86.69 | 87.37 | -0.285% | 64,220 | +0.149% |
| 2025-10-27 | 87.42 | 87.98 | 87.07 | 87.62 | +0.137% | 96,936 | -0.137% |
| 2025-10-24 | 89.79 | 90.14 | 87.14 | 87.50 | -2.540% | 170,544 | 0.000% |
| 2025-10-23 | 91.53 | 91.53 | 89.59 | 89.78 | -0.675% | 114,797 | -2.540% |
| 2025-10-22 | 89.74 | 91.61 | 89.72 | 90.39 | +0.724% | 145,455 | -3.197% |
| 2025-10-21 | 90.36 | 91.51 | 89.54 | 89.74 | -0.686% | 143,636 | -2.496% |
| 2025-10-20 | 91.80 | 92.14 | 90.16 | 90.36 | -0.801% | 112,331 | -3.165% |
| 2025-10-17 | 91.73 | 93.13 | 89.82 | 91.09 | -0.914% | 128,280 | -3.941% |
| 2025-10-16 | 94.46 | 94.85 | 91.92 | 91.93 | -2.935% | 251,518 | -4.819% |
| 2025-10-15 | 94.95 | 95.37 | 93.94 | 94.71 | -0.069% | 139,204 | -7.613% |
| 2025-10-14 | 93.45 | 94.97 | 93.31 | 94.78 | +0.164% | 72,559 | -7.676% |
| 2025-10-13 | 94.12 | 95.39 | 93.79 | 94.62 | +0.982% | 66,366 | -7.525% |
| 2025-10-10 | 95.08 | 95.38 | 93.03 | 93.70 | -1.710% | 70,954 | -6.617% |
| 2025-10-09 | 97.50 | 97.50 | 95.17 | 95.33 | -1.954% | 73,289 | -8.214% |
| 2025-10-08 | 98.61 | 98.66 | 96.00 | 97.23 | -0.745% | 123,943 | -10.007% |
| 2025-10-07 | 99.38 | 99.52 | 97.72 | 97.96 | -1.379% | 117,587 | -10.678% |
| 2025-10-06 | 96.39 | 99.48 | 95.83 | 99.33 | +3.061% | 169,808 | -11.910% |
| 2025-10-03 | 95.38 | 97.84 | 95.34 | 96.38 | +1.017% | 150,829 | -9.214% |
| 2025-10-02 | 93.58 | 95.59 | 93.50 | 95.41 | +1.836% | 106,718 | -8.291% |
| 2025-10-01 | 95.00 | 95.28 | 93.44 | 93.69 | -1.607% | 86,325 | -6.607% |
| 2025-09-30 | 95.32 | 95.95 | 93.88 | 95.22 | -0.105% | 84,772 | -8.108% |
| 2025-09-29 | 95.69 | 95.69 | 94.34 | 95.32 | +0.369% | 184,137 | -8.204% |
| 2025-09-26 | 94.45 | 95.33 | 94.28 | 94.97 | +0.743% | 45,606 | -7.866% |
| 2025-09-25 | 94.91 | 94.91 | 93.83 | 94.27 | -0.940% | 63,182 | -7.181% |
| 2025-09-24 | 93.84 | 95.85 | 93.84 | 95.17 | +1.629% | 103,710 | -8.054% |
| 2025-09-23 | 93.01 | 93.81 | 92.05 | 93.64 | +0.429% | 99,022 | -6.557% |
| 2025-09-22 | 93.05 | 93.97 | 92.36 | 93.24 | -0.257% | 101,942 | -6.156% |
| 2025-09-19 | 93.73 | 94.48 | 92.75 | 93.48 | -0.394% | 271,918 | -6.397% |
| 2025-09-18 | 93.05 | 93.98 | 91.89 | 93.85 | +1.547% | 58,086 | -6.766% |
| 2025-09-17 | 91.57 | 93.20 | 90.63 | 92.42 | +1.360% | 62,945 | -5.324% |
| 2025-09-16 | 89.84 | 91.34 | 89.22 | 91.18 | +1.492% | 80,391 | -4.036% |
| 2025-09-15 | 90.69 | 90.79 | 89.57 | 89.84 | -0.133% | 111,336 | -2.605% |
| 2025-09-12 | 92.06 | 92.06 | 89.91 | 89.96 | -2.672% | 62,657 | -2.735% |
| 2025-09-11 | 89.64 | 92.77 | 89.64 | 92.43 | +3.170% | 85,172 | -5.334% |
| 2025-09-10 | 91.50 | 91.50 | 88.88 | 89.59 | -2.087% | 149,885 | -2.333% |
| 2025-09-09 | 92.00 | 92.00 | 90.56 | 91.50 | -0.759% | 77,754 | -4.372% |
| 2025-09-08 | 90.92 | 92.20 | 90.37 | 92.20 | +1.867% | 74,785 | -5.098% |
| 2025-09-05 | 90.23 | 90.66 | 89.09 | 90.51 | +0.533% | 63,519 | -3.326% |
| 2025-09-04 | 90.03 | 90.48 | 89.65 | 90.03 | -0.166% | 155,096 | -2.810% |
| 2025-09-03 | 90.59 | 90.95 | 89.18 | 90.18 | -0.376% | 120,664 | -2.972% |
| 2025-09-02 | 89.04 | 90.52 | 89.04 | 90.52 | +0.444% | 81,629 | -3.336% |
| 2025-08-29 | 90.05 | 90.12 | 89.00 | 90.12 | +0.017% | 89,276 | -2.907% |
| 2025-08-28 | 89.93 | 90.21 | 89.25 | 90.11 | +0.261% | 46,285 | -2.891% |
| 2025-08-27 | 90.90 | 91.25 | 88.67 | 89.87 | -1.599% | 77,914 | -2.637% |
| 2025-08-26 | 92.08 | 92.08 | 90.16 | 91.33 | -0.631% | 93,054 | -4.194% |
| 2025-08-25 | 92.54 | 92.54 | 91.47 | 91.91 | -0.595% | 42,987 | -4.798% |
| 2025-08-22 | 91.22 | 92.46 | 90.53 | 92.46 | +2.222% | 72,077 | -5.364% |
| 2025-08-21 | 90.53 | 91.40 | 90.33 | 90.45 | -0.221% | 49,551 | -3.261% |
| 2025-08-20 | 90.98 | 91.03 | 89.44 | 90.65 | +0.077% | 42,580 | -3.475% |
| 2025-08-19 | 89.94 | 90.76 | 89.56 | 90.58 | +0.432% | 48,707 | -3.400% |
| 2025-08-18 | 88.68 | 90.36 | 88.68 | 90.19 | +1.634% | 54,377 | -2.983% |
| 2025-08-15 | 88.46 | 90.02 | 88.46 | 88.74 | +0.390% | 34,607 | -1.397% |
| 2025-08-14 | 88.83 | 89.50 | 88.35 | 88.39 | -1.157% | 48,630 | -1.013% |
| 2025-08-13 | 86.62 | 89.43 | 86.62 | 89.43 | +3.507% | 75,452 | -2.158% |
| 2025-08-12 | 85.52 | 86.95 | 85.38 | 86.40 | +1.767% | 44,530 | +1.273% |
| 2025-08-11 | 85.81 | 86.10 | 84.50 | 84.90 | -0.899% | 69,561 | +3.062% |
| 2025-08-08 | 87.03 | 87.45 | 85.49 | 85.67 | -0.925% | 86,675 | +2.136% |
| 2025-08-07 | 89.30 | 89.30 | 86.11 | 86.47 | -3.017% | 121,891 | +1.191% |
| 2025-08-06 | 88.40 | 89.62 | 87.56 | 89.16 | +1.387% | 70,783 | -1.862% |
| 2025-08-05 | 88.71 | 88.71 | 87.55 | 87.94 | -1.069% | 58,342 | -0.500% |
| 2025-08-04 | 89.07 | 90.34 | 88.05 | 88.89 | +0.079% | 71,792 | -1.564% |
| 2025-08-01 | 89.36 | 89.46 | 87.07 | 88.82 | -1.443% | 83,948 | -1.486% |
| 2025-07-31 | 92.09 | 92.09 | 90.00 | 90.12 | -2.129% | 71,034 | -2.907% |
| 2025-07-30 | 91.12 | 92.82 | 90.57 | 92.08 | +1.309% | 64,019 | -4.974% |
| 2025-07-29 | 92.27 | 92.36 | 90.87 | 90.89 | -1.357% | 50,866 | -3.730% |
| 2025-07-28 | 92.70 | 92.71 | 91.92 | 92.14 | -0.604% | 64,874 | -5.036% |
| 2025-07-25 | 93.25 | 93.91 | 92.33 | 92.70 | -0.887% | 40,874 | -5.609% |
| 2025-07-24 | 94.47 | 95.40 | 93.35 | 93.53 | -0.838% | 121,609 | -6.447% |
| 2025-07-23 | 93.36 | 94.45 | 91.76 | 94.32 | +1.093% | 71,182 | -7.231% |
| 2025-07-22 | 93.60 | 94.21 | 92.54 | 93.30 | +0.215% | 97,081 | -6.217% |
| 2025-07-21 | 93.17 | 94.30 | 92.64 | 93.10 | -0.321% | 54,963 | -6.015% |
| 2025-07-18 | 93.68 | 93.89 | 92.86 | 93.40 | +0.322% | 68,610 | -6.317% |
| 2025-07-17 | 91.85 | 93.31 | 90.79 | 93.10 | +1.726% | 62,034 | -6.015% |
| 2025-07-16 | 91.06 | 92.12 | 90.73 | 91.52 | +0.549% | 63,647 | -4.392% |
| 2025-07-15 | 93.17 | 93.78 | 91.00 | 91.02 | -1.918% | 91,328 | -3.867% |
| 2025-07-14 | 92.65 | 93.98 | 92.65 | 92.80 | +0.292% | 55,593 | -5.711% |
| 2025-07-11 | 93.21 | 93.21 | 91.69 | 92.53 | -0.730% | 56,983 | -5.436% |
| 2025-07-10 | 91.99 | 94.78 | 91.99 | 93.21 | +2.238% | 164,416 | -6.126% |
| 2025-07-09 | 91.99 | 92.71 | 91.17 | 91.17 | -0.252% | 67,404 | -4.025% |
| 2025-07-08 | 93.06 | 93.32 | 90.41 | 91.40 | -1.900% | 136,292 | -4.267% |
| 2025-07-07 | 93.34 | 93.79 | 92.82 | 93.17 | -0.182% | 81,321 | -6.086% |
| 2025-07-03 | 92.86 | 94.05 | 92.86 | 93.34 | +0.985% | 54,443 | -6.257% |
| 2025-07-02 | 92.00 | 92.80 | 91.59 | 92.43 | +0.719% | 92,096 | -5.334% |
| 2025-07-01 | 94.63 | 95.35 | 91.75 | 91.77 | -3.359% | 90,451 | -4.653% |
| 2025-06-30 | 95.90 | 96.40 | 94.94 | 94.96 | -0.586% | 177,915 | -7.856% |
| 2025-06-27 | 95.12 | 96.00 | 94.84 | 95.52 | +0.622% | 157,046 | -8.396% |
| 2025-06-26 | 93.75 | 95.16 | 92.83 | 94.93 | +1.529% | 93,100 | -7.827% |
| 2025-06-25 | 95.04 | 95.04 | 93.17 | 93.50 | -1.392% | 85,716 | -6.417% |
| 2025-06-24 | 94.47 | 95.39 | 93.16 | 94.82 | +0.958% | 123,418 | -7.720% |
| 2025-06-23 | 92.85 | 94.08 | 92.45 | 93.92 | +0.718% | 89,291 | -6.836% |
| 2025-06-20 | 92.84 | 93.95 | 92.15 | 93.25 | +1.260% | 209,999 | -6.166% |
| 2025-06-18 | 88.83 | 92.12 | 88.51 | 92.09 | +3.600% | 190,272 | -4.984% |
| 2025-06-17 | 87.33 | 89.00 | 87.33 | 88.89 | +1.230% | 287,517 | -1.564% |
| 2025-06-16 | 87.43 | 88.80 | 87.28 | 87.81 | +0.896% | 142,911 | -0.353% |
| 2025-06-13 | 86.95 | 88.55 | 86.88 | 87.03 | -0.990% | 160,478 | +0.540% |
| 2025-06-12 | 87.02 | 88.00 | 87.02 | 87.90 | +0.780% | 159,070 | -0.455% |
| 2025-06-11 | 88.50 | 88.77 | 87.15 | 87.22 | -1.535% | 142,834 | +0.321% |
| 2025-06-10 | 88.17 | 88.97 | 87.98 | 88.58 | +0.306% | 81,036 | -1.219% |
| 2025-06-09 | 89.63 | 90.59 | 88.17 | 88.31 | -1.604% | 120,535 | -0.917% |
| 2025-06-06 | 89.61 | 90.36 | 89.55 | 89.75 | +1.058% | 114,653 | -2.507% |
| 2025-06-05 | 88.87 | 89.61 | 88.62 | 88.81 | +0.203% | 197,231 | -1.475% |
| 2025-06-04 | 88.20 | 89.34 | 87.84 | 88.63 | +0.785% | 92,968 | -1.275% |
| 2025-06-03 | 89.08 | 89.25 | 87.94 | 87.94 | -1.113% | 59,247 | -0.500% |
| 2025-06-02 | 87.93 | 89.09 | 87.25 | 88.93 | +0.919% | 100,361 | -1.608% |
| 2025-05-30 | 87.61 | 88.37 | 86.74 | 88.12 | +0.882% | 63,473 | -0.704% |
| 2025-05-29 | 88.11 | 88.11 | 86.93 | 87.35 | -0.183% | 59,903 | +0.172% |
| 2025-05-28 | 88.44 | 88.72 | 87.37 | 87.51 | -1.264% | 57,271 | -0.011% |
| 2025-05-27 | 90.53 | 90.53 | 88.02 | 88.63 | -0.661% | 127,927 | -1.275% |
| 2025-05-23 | 88.35 | 89.61 | 88.11 | 89.22 | 0.000% | 45,239 | -1.928% |
| 2025-05-22 | 89.67 | 89.86 | 88.86 | 89.22 | -0.502% | 45,140 | -1.928% |
| 2025-05-21 | 88.89 | 91.22 | 88.81 | 89.67 | +0.414% | 74,107 | -2.420% |
| 2025-05-20 | 89.22 | 90.05 | 88.89 | 89.30 | +0.078% | 40,913 | -2.016% |
| 2025-05-19 | 88.20 | 89.23 | 87.98 | 89.23 | +0.135% | 68,451 | -1.939% |
| 2025-05-16 | 88.50 | 89.42 | 88.50 | 89.11 | +0.428% | 88,438 | -1.807% |
| 2025-05-15 | 88.04 | 89.02 | 87.36 | 88.73 | +0.249% | 60,793 | -1.386% |
| 2025-05-14 | 87.97 | 89.75 | 87.97 | 88.51 | -0.023% | 76,324 | -1.141% |
| 2025-05-13 | 85.93 | 89.95 | 85.93 | 88.53 | +2.679% | 85,770 | -1.163% |
| 2025-05-12 | 89.51 | 89.51 | 86.07 | 86.22 | -1.339% | 63,995 | +1.485% |
| 2025-05-09 | 86.75 | 87.69 | 86.03 | 87.39 | +2.032% | 84,550 | +0.126% |
| 2025-05-08 | 86.49 | 87.60 | 84.10 | 85.65 | +0.919% | 71,002 | +2.160% |
| 2025-05-07 | 83.56 | 86.30 | 82.06 | 84.87 | +2.290% | 171,583 | +3.099% |
| 2025-05-06 | 83.19 | 84.35 | 82.75 | 82.97 | -1.543% | 89,003 | +5.460% |
| 2025-05-05 | 82.75 | 84.80 | 81.92 | 84.27 | +1.007% | 72,661 | +3.833% |
| 2025-05-02 | 82.00 | 83.80 | 81.75 | 83.43 | +1.781% | 68,277 | +4.878% |
| 2025-05-01 | 81.00 | 82.76 | 80.82 | 81.97 | +1.763% | 69,671 | +6.746% |
| 2025-04-30 | 80.52 | 80.55 | 79.38 | 80.55 | -1.226% | 68,015 | +8.628% |
| 2025-04-29 | 79.58 | 81.62 | 79.58 | 81.55 | +2.001% | 90,942 | +7.296% |
| 2025-04-28 | 80.16 | 80.81 | 79.01 | 79.95 | +0.440% | 49,325 | +9.443% |
| 2025-04-25 | 79.14 | 79.88 | 78.68 | 79.60 | +0.862% | 42,716 | +9.925% |
| 2025-04-24 | 78.25 | 79.48 | 77.35 | 78.92 | +0.888% | 59,266 | +10.872% |
| 2025-04-23 | 79.14 | 79.14 | 77.79 | 78.22 | +2.322% | 98,457 | +11.857% |
| 2025-04-22 | 76.40 | 76.49 | 75.17 | 76.45 | +1.798% | 94,808 | +14.454% |
| 2025-04-21 | 74.06 | 75.36 | 73.74 | 75.10 | -0.033% | 64,345 | +16.511% |
| 2025-04-17 | 72.94 | 75.76 | 72.72 | 75.13 | +3.792% | 105,088 | +16.473% |
| 2025-04-16 | 72.51 | 73.02 | 71.60 | 72.38 | -1.113% | 72,358 | +20.890% |
| 2025-04-15 | 71.61 | 73.45 | 71.61 | 73.19 | 0.000% | 98,985 | +19.544% |