Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:53 PM EDT
94.01USD+0.053%(+0.05)130,573
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-93.96)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
93.96USD-0.096%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
701313


FWONA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FWONA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FWONA Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


FWONA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0FWONA261016C00125000
120 C00%0FWONA261016C00120000
115 C0.750.00%1205-08FWONA261016C00115000
110 C1.450%1102-19FWONA261016C00110000
105 C0.95-5.00%2408-04FWONA261016C00105000
100 C1.55-48.16%1405-13FWONA261016C00100000
95 C3.00-16.67%1204-20FWONA261016C00095000
90 C6.60+83.33%52707-07FWONA261016C00090000
85 C4.90-3.92%1103-10FWONA261016C00085000
80 C14.30+116.67%1207-20FWONA261016C00080000
75 C12.05+48.77%5604-01FWONA261016C00075000
70 C13.040%2003-16FWONA261016C00070000
65 C15.500%292903-30FWONA261016C00065000
60 C20.000%2004-29FWONA261016C00060000
55 C31.50+5.00%1405-27FWONA261016C00055000
50 C00%0FWONA261016C00050000
45 C00%0FWONA261016C00045000
40 C52.050%2107-07FWONA261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0FWONA261016P00125000
120 P00%0FWONA261016P00120000
115 P00%0FWONA261016P00115000
110 P18.900%1107-20FWONA261016P00110000
105 P00%0FWONA261016P00105000
100 P00%0FWONA261016P00100000
95 P00%0FWONA261016P00095000
90 P13.480%2104-29FWONA261016P00090000
85 P00%0FWONA261016P00085000
80 P00%0FWONA261016P00080000
75 P00%0FWONA261016P00075000
70 P1.35-12.90%1206-02FWONA261016P00070000
65 P00%0FWONA261016P00065000
60 P00%0FWONA261016P00060000
55 P00%0FWONA261016P00055000
50 P00%0FWONA261016P00050000
45 P00%0FWONA261016P00045000
40 P00%0FWONA261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC