Dark

FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:53 PM EDT

94.01USD+0.053%(+0.05)130,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-93.96)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

93.96USD-0.096%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	2	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			FWONA260821C00125000
120 C	0	0%	0			FWONA260821C00120000
115 C	0	0%	0			FWONA260821C00115000
110 C	0	0%	0			FWONA260821C00110000
105 C	0	0%	0			FWONA260821C00105000
100 C	0	0%	0			FWONA260821C00100000
95 C	2.70	0%	2	2	07-13	FWONA260821C00095000
90 C	0	0%	0			FWONA260821C00090000
85 C	9.56	0%	13	13	07-15	FWONA260821C00085000
80 C	0	0%	0			FWONA260821C00080000
75 C	0	0%	0			FWONA260821C00075000
70 C	0	0%	0			FWONA260821C00070000
65 C	27.04	0%	1	1	07-14	FWONA260821C00065000
60 C	0	0%	0			FWONA260821C00060000
55 C	0	0%	0			FWONA260821C00055000
50 C	0	0%	0			FWONA260821C00050000
45 C	0	0%	0			FWONA260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			FWONA260821P00125000
120 P	0	0%	0			FWONA260821P00120000
115 P	0	0%	0			FWONA260821P00115000
110 P	0	0%	0			FWONA260821P00110000
105 P	0	0%	0			FWONA260821P00105000
100 P	9.30	0%	1	1	07-20	FWONA260821P00100000
95 P	0	0%	0			FWONA260821P00095000
90 P	0	0%	0			FWONA260821P00090000
85 P	1.18	0%	1	1	08-05	FWONA260821P00085000
80 P	0	0%	0			FWONA260821P00080000
75 P	0	0%	0			FWONA260821P00075000
70 P	0	0%	0			FWONA260821P00070000
65 P	0	0%	0			FWONA260821P00065000
60 P	0	0%	0			FWONA260821P00060000
55 P	0	0%	0			FWONA260821P00055000
50 P	0	0%	0			FWONA260821P00050000
45 P	0	0%	0			FWONA260821P00045000