Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FV
First Trust Dorsey Wright Focus 5 ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:54:59 PM EDT
72.81USD+0.317%(+0.23)73,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-72.58)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
72.58USD+0.152%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41500


FV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FV Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


FV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
81 C00%0FV261218C00081000
80 C00%0FV261218C00080000
79 C00%0FV261218C00079000
78 C1.900%1107-08FV261218C00078000
77 C1.20-63.64%21207-17FV261218C00077000
76 C00%0FV261218C00076000
75 C1.600%2208-04FV261218C00075000
74 C00%0FV261218C00074000
73 C00%0FV261218C00073000
72 C00%0FV261218C00072000
71 C00%0FV261218C00071000
70 C00%0FV261218C00070000
69 C00%0FV261218C00069000
68 C00%0FV261218C00068000
67 C00%0FV261218C00067000
66 C00%0FV261218C00066000
65 C00%0FV261218C00065000
64 C11.50+137.11%4406-26FV261218C00064000
63 C00%0FV261218C00063000
62 C00%0FV261218C00062000
61 C00%0FV261218C00061000
60 C00%0FV261218C00060000
59 C00%0FV261218C00059000
58 C00%0FV261218C00058000
57 C00%0FV261218C00057000
56 C00%0FV261218C00056000
55 C00%0FV261218C00055000
50 C00%0FV261218C00050000
45 C00%0FV261218C00045000
40 C00%0FV261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
81 P00%0FV261218P00081000
80 P00%0FV261218P00080000
79 P00%0FV261218P00079000
78 P00%0FV261218P00078000
77 P00%0FV261218P00077000
76 P00%0FV261218P00076000
75 P00%0FV261218P00075000
74 P00%0FV261218P00074000
73 P00%0FV261218P00073000
72 P00%0FV261218P00072000
71 P00%0FV261218P00071000
70 P00%0FV261218P00070000
69 P00%0FV261218P00069000
68 P00%0FV261218P00068000
67 P00%0FV261218P00067000
66 P00%0FV261218P00066000
65 P00%0FV261218P00065000
64 P00%0FV261218P00064000
63 P00%0FV261218P00063000
62 P00%0FV261218P00062000
61 P00%0FV261218P00061000
60 P00%0FV261218P00060000
59 P00%0FV261218P00059000
58 P00%0FV261218P00058000
57 P00%0FV261218P00057000
56 P00%0FV261218P00056000
55 P00%0FV261218P00055000
50 P00%0FV261218P00050000
45 P00%0FV261218P00045000
40 P00%0FV261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC