Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FV
First Trust Dorsey Wright Focus 5 ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 11:46:43 AM EDT
74.26USD+0.664%(+0.49)16,347
74.10Bid   74.25Ask   0.15Spread
Pre-market
Sep 28, 2026 8:06:30 AM EDT
73.51USD-0.352%(-0.26)0
After-hours
Oct 1, 2026 4:24:30 PM EDT
73.61USD-0.095%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44800


FV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FV Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


FV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0FV261218C00085000
81 C00%0FV261218C00081000
80 C1.10+10.00%193408-25FV261218C00080000
79 C00%0FV261218C00079000
78 C1.900%1107-08FV261218C00078000
77 C1.00-16.67%11109-16FV261218C00077000
76 C00%0FV261218C00076000
75 C1.600%2208-04FV261218C00075000
74 C00%0FV261218C00074000
73 C00%0FV261218C00073000
72 C00%0FV261218C00072000
71 C00%0FV261218C00071000
70 C00%0FV261218C00070000
69 C00%0FV261218C00069000
68 C00%0FV261218C00068000
67 C00%0FV261218C00067000
66 C00%0FV261218C00066000
65 C00%0FV261218C00065000
64 C11.50+137.11%4406-26FV261218C00064000
63 C00%0FV261218C00063000
62 C00%0FV261218C00062000
61 C00%0FV261218C00061000
60 C00%0FV261218C00060000
59 C00%0FV261218C00059000
58 C00%0FV261218C00058000
57 C00%0FV261218C00057000
56 C00%0FV261218C00056000
55 C00%0FV261218C00055000
50 C00%0FV261218C00050000
45 C00%0FV261218C00045000
40 C00%0FV261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0FV261218P00085000
81 P00%0FV261218P00081000
80 P00%0FV261218P00080000
79 P00%0FV261218P00079000
78 P00%0FV261218P00078000
77 P00%0FV261218P00077000
76 P00%0FV261218P00076000
75 P00%0FV261218P00075000
74 P00%0FV261218P00074000
73 P00%0FV261218P00073000
72 P00%0FV261218P00072000
71 P00%0FV261218P00071000
70 P00%0FV261218P00070000
69 P00%0FV261218P00069000
68 P00%0FV261218P00068000
67 P00%0FV261218P00067000
66 P00%0FV261218P00066000
65 P00%0FV261218P00065000
64 P00%0FV261218P00064000
63 P00%0FV261218P00063000
62 P00%0FV261218P00062000
61 P00%0FV261218P00061000
60 P00%0FV261218P00060000
59 P00%0FV261218P00059000
58 P00%0FV261218P00058000
57 P00%0FV261218P00057000
56 P00%0FV261218P00056000
55 P00%0FV261218P00055000
50 P00%0FV261218P00050000
45 P00%0FV261218P00045000
40 P00%0FV261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC