Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FV
First Trust Dorsey Wright Focus 5 ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:54:59 PM EDT
72.81USD+0.317%(+0.23)73,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-72.58)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
72.58USD+0.152%(+0.11)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-03-260.025
2019-12-130.083
2019-09-250.074
2019-06-140.009
2019-03-210.012
2018-12-180.001
2018-09-140.024
2018-06-210.022
2018-03-220.002
2017-12-210.115
2017-09-210.053
2017-06-220.018
2016-12-210.125
2016-09-210.079
2016-06-220.017
2015-12-230.022
2015-09-230.002
2015-06-240.009
2014-12-230.019
2014-09-230.003


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC