Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FV
First Trust Dorsey Wright Focus 5 ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
73.68USD+0.388%(+0.29)278,188
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:06:30 AM EDT
73.51USD+0.157%(+0.12)0
After-hours
Oct 1, 2026 4:24:30 PM EDT
73.61USD-0.095%(-0.07)6,481
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


FV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FV Nov 20, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


FV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
81 C00%0FV261120C00081000
80 C00%0FV261120C00080000
79 C00%0FV261120C00079000
78 C00%0FV261120C00078000
77 C00%0FV261120C00077000
76 C00%0FV261120C00076000
75 C00%0FV261120C00075000
74 C1.500%3309-18FV261120C00074000
73 C00%0FV261120C00073000
72 C00%0FV261120C00072000
71 C00%0FV261120C00071000
70 C00%0FV261120C00070000
69 C00%0FV261120C00069000
68 C00%0FV261120C00068000
67 C00%0FV261120C00067000
66 C00%0FV261120C00066000
65 C00%0FV261120C00065000
64 C00%0FV261120C00064000
63 C00%0FV261120C00063000
Puts
StrikePriceChangeVolOILastContract Name
81 P00%0FV261120P00081000
80 P00%0FV261120P00080000
79 P00%0FV261120P00079000
78 P00%0FV261120P00078000
77 P00%0FV261120P00077000
76 P00%0FV261120P00076000
75 P00%0FV261120P00075000
74 P00%0FV261120P00074000
73 P00%0FV261120P00073000
72 P00%0FV261120P00072000
71 P00%0FV261120P00071000
70 P00%0FV261120P00070000
69 P00%0FV261120P00069000
68 P00%0FV261120P00068000
67 P00%0FV261120P00067000
66 P00%0FV261120P00066000
65 P00%0FV261120P00065000
64 P00%0FV261120P00064000
63 P00%0FV261120P00063000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC