Dark

FV
First Trust Dorsey Wright Focus 5 ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

73.68USD+0.388%(+0.29)278,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:06:30 AM EDT

73.51USD+0.157%(+0.12)0

After-hours

Oct 1, 2026 4:24:30 PM EDT

73.61USD-0.095%(-0.07)6,481

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
83 C	0%	FV261016C00083000
82 C	0%	FV261016C00082000
81 C	0%	FV261016C00081000
80 C	0%	FV261016C00080000
79 C	0%	FV261016C00079000
78 C	0%	FV261016C00078000
77 C	0%	FV261016C00077000
76 C	0%	FV261016C00076000
75 C	0%	FV261016C00075000
74 C	0%	FV261016C00074000
73 C	0%	FV261016C00073000
72 C	0%	FV261016C00072000
71 C	0%	FV261016C00071000
70 C	0%	FV261016C00070000
69 C	0%	FV261016C00069000
68 C	0%	FV261016C00068000
67 C	0%	FV261016C00067000
66 C	0%	FV261016C00066000
65 C	0%	FV261016C00065000

Puts

Strike	Change	Contract Name
83 P	0%	FV261016P00083000
82 P	0%	FV261016P00082000
81 P	0%	FV261016P00081000
80 P	0%	FV261016P00080000
79 P	0%	FV261016P00079000
78 P	0%	FV261016P00078000
77 P	0%	FV261016P00077000
76 P	0%	FV261016P00076000
75 P	0%	FV261016P00075000
74 P	0%	FV261016P00074000
73 P	0%	FV261016P00073000
72 P	0%	FV261016P00072000
71 P	0%	FV261016P00071000
70 P	0%	FV261016P00070000
69 P	0%	FV261016P00069000
68 P	0%	FV261016P00068000
67 P	0%	FV261016P00067000
66 P	0%	FV261016P00066000
65 P	0%	FV261016P00065000