Dark

FUSE
Fusemachines Inc. Common stock
stock NASDAQ

At Close

Aug 3, 2026 4:00:00 PM EDT

1.32USD+65.000%(+0.52)57,890,458

1.20Bid 1.24Ask 0.04Spread

Pre-market

Jul 30, 2026 8:59:30 AM EDT

0.7507USD-8.451%(-0.0693)0

After-hours

Aug 3, 2026 4:07:30 PM EDT

1.22USD-7.591%(-0.10)181,686

Overview HistoricalDark Pool PrintsShortsMore

FUSE Volume Aug 3, 2026 3:45:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.73	37,246,354	65.25
NYSE Arca	14.96	8,475,316	14.84
Cboe EDGX	5.75	3,259,497	5.85
Nasdaq GSM	5.37	3,042,161	5.85
MEMX	2.96	1,678,334	2.98
MIAX Pearl	2.50	1,415,778	2.45
Cboe BZX	0.73	416,209	0.74
IEX	0.71	404,427	0.70
Cboe EDGA	0.44	250,401	0.48
Cboe BYX	0.36	203,469	0.37
NYSE	0.30	170,056	0.30
24X National	0.07	39,271	0.07
Nasdaq BX	0.06	36,668	0.06
NYSE National	0.03	18,854	0.03
Nasdaq PHLX	0.01	3,662	0.01
NYSE American	0.00	2,031	0.00
CHX	0.00	300	0.00
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FUSE Nutrition Facts

834.90 servings per container

Serving size

67.87K

Calories

56.66M

% Day

% Avg

Off Exchange¹ 37M

65.73%

65.25%

NYSE Arca 8M

14.96%

14.84%

Cboe EDGX 3M

5.75%

5.85%

Nasdaq GSM 3M

5.37%

5.85%

MEMX 2M

2.96%

2.98%

MIAX Pearl 1M

2.50%

2.45%

Cboe BZX 416K

0.73%

0.74%

IEX 404K

0.71%

0.70%

Cboe EDGA 250K

0.44%

0.48%

Cboe BYX 203K

0.36%

0.37%

NYSE 170K

0.30%

24X National 39K

0.07%

Nasdaq BX 37K

0.06%

NYSE National 19K

0.03%

Nasdaq PHLX 4K

0.01%

NYSE American 2K

0.00%

CHX 300

0.00%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FUSE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 37,246,354, which is 65.73% of today's total volume.
Today's Lit volume is 19,416,434, which is 34.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.25%.
The average Lit volume has been 34.75%.

FUSE Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

MIAX Pearl

Cboe BZX

IEX

Cboe EDGA

Cboe BYX

NYSE