Dark

FUSE
Fusemachines Inc. Common stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:50 PM EDT

0.6500USD+14.035%(+0.0800)52,748,766

0.5900Bid 0.7700Ask 0.1800Spread

Pre-market

Sep 28, 2026 9:25:30 AM EDT

0.5836USD+2.386%(+0.0136)90,682

After-hours

Sep 28, 2026 4:59:30 PM EDT

0.6500USD0.000%(0.0000)261,690

Overview HistoricalDark Pool PrintsShortsMore

FUSE Volume Sep 28, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	72.28	38,334,457	71.57
NYSE Arca	13.09	6,943,539	12.69
MEMX	3.96	2,097,680	4.09
Cboe EDGX	2.89	1,534,969	3.04
Cboe EDGA	2.39	1,266,578	2.47
Nasdaq GSM	2.12	1,125,637	2.55
MIAX Pearl	1.58	839,779	1.67
Cboe BZX	0.57	302,686	0.58
IEX	0.35	187,262	0.41
Cboe BYX	0.32	169,347	0.36
NYSE	0.18	96,046	0.19
24X National	0.08	43,087	0.08
Texas Stock Exchange LLC	0.05	28,139	0.18
LTSE	0.03	18,115	0.03
Nasdaq BX	0.03	16,283	0.04
Nasdaq PHLX	0.02	12,518	0.02
NYSE National	0.02	9,886	0.02
NYSE American	0.02	8,276	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FUSE Nutrition Facts

485.77 servings per container

Serving size

109.18K

Calories

53.03M

% Day

% Avg

Off Exchange¹ 38M

72.28%

71.57%

NYSE Arca 7M

13.09%

12.69%

MEMX 2M

3.96%

4.09%

Cboe EDGX 2M

2.89%

3.04%

Cboe EDGA 1M

2.39%

2.47%

Nasdaq GSM 1M

2.12%

2.55%

MIAX Pearl 840K

1.58%

1.67%

Cboe BZX 303K

0.57%

0.58%

IEX 187K

0.35%

0.41%

Cboe BYX 169K

0.32%

0.36%

NYSE 96K

0.18%

0.19%

24X National 43K

0.08%

Texas Stock Exchange LLC 28K

0.05%

0.18%

LTSE 18K

0.03%

Nasdaq BX 16K

0.03%

0.04%

Nasdaq PHLX 13K

0.02%

NYSE National 10K

0.02%

NYSE American 8K

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FUSE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 38,334,457, which is 72.28% of today's total volume.
Today's Lit volume is 14,699,827, which is 27.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.57%.
The average Lit volume has been 28.43%.

FUSE Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

Nasdaq GSM

MIAX Pearl

Cboe BZX

IEX

Cboe BYX

NYSE