Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FUSE
Fusemachines Inc. Common stock
stock NASDAQ

At Close
Aug 3, 2026 4:00:00 PM EDT
1.32USD+65.000%(+0.52)57,861,311
1.20Bid   1.46Ask   0.26Spread
Pre-market
Jul 30, 2026 8:59:30 AM EDT
0.7507USD-8.451%(-0.0693)0
After-hours
Aug 3, 2026 4:06:30 PM EDT
1.21USD-8.333%(-0.11)156,633
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Sep 22, 2021
04:45PM EDT  MoneyLion Inc. (MoneyLion) an award-winning, data-driven, digital financial platform, announced today that it has closed its previously announced business combination with Fusion Acquisition Corp. (Fusion). The transaction was approved at a special meeting of Fusions stockholders on September 21, 2021.   GlobeNewswire Inc
Sep 14, 2021
09:14AM EDT  MoneyLion Unlocks Access To Cryptocurrency Trading   Benzinga
Sep 13, 2021
08:00AM EDT  MoneyLion Launches New Cryptocurrency Offering With $1,000,000   GlobeNewswire Inc
Sep 9, 2021
11:46AM EDT  EXCLUSIVE: Fusion Acquisition Merger Partner, MoneyLion CEO Says Co Business Is Operating In The United States Only, Says As We Are Growing We Are Going To Distribute The Business Internationally   Benzinga
11:42AM EDT  EXCLUSIVE: Fusion Acquisition Merger Partner, MoneyLion CEO Says Co Is Raising Its 2022 Fiscal Guidance From $258 Million In Adjusted Revenue To $285 Million, Says This Is A 10% Increase   Benzinga
11:38AM EDT  EXCLUSIVE: Fusion Acquisition Merger Partner, MoneyLion CEO Says Co Beat The User Acquisition Numbers, Co Projected 2.5 Million By The End Of The Year, Says Co Already Has 2.2 Million Users At The End Of Q2   Benzinga
11:29AM EDT  EXCLUSIVE: Fusion Acquisition Merger Partner, MoneyLion CEO Says Co's Target Customer Is America's Middle Class Says Americans Disadvantaged By The Current Financial System   Benzinga
11:25AM EDT  EXCLUSIVE: Fusion Acquisition Merger Partner, MoneyLion CEO Says Co Went Public Via SPAC Because SPAC Transaction Was A Very Efficient Way For The Company To Raise Capital   Benzinga
11:23AM EDT  EXCLUSIVE: Fusion Acquisition Merger Partner, MoneyLion CEO, Diwakar Choubey Now Interviewing On Benzinga's SPACs Attack Show   Benzinga
10:22AM EDT  EXCLUSIVE: Fusion Acquisition Merger Partner, MoneyLion CEO, Diwakar Choubey To Appear On Benzinga's SPACs Attack Show At 11:15 a.m. EDT   Benzinga
Sep 8, 2021
08:57AM EDT  Fusion Acquisition M&A Target MoneyLion Raises Guidance   Benzinga
08:55AM EDT  MoneyLion Inc. (MoneyLion or the Company), an award-winning, data-driven, digital financial platform, announced today an update to its annual guidance for fiscal years 2021, 2022 and 2023, ahead of the planned closing of its previously announced business combination (the Business Combination) with Fusion Acquisition Corp. (NYSE: FUSE) (Fusion).   GlobeNewswire Inc
Sep 7, 2021
08:00AM EDT  MoneyLion Inc. (MoneyLion), an award-winning, data-driven, digital financial platform, announced today it will host a virtual Investor Conference on Monday, September 13, 2021, at 1:00 p.m. Eastern Time, ahead of the planned closing of its previously announced business combination (the Business Combination) with Fusion Acquisition Corp. (NYSE: FUSE) (Fusion).   GlobeNewswire Inc
Sep 5, 2021
04:40PM EDT  MoneyLion Sets Merger Vote Date, Shares Company Update: What Investors Should Know   Benzinga
Sep 3, 2021
04:17PM EDT  MoneyLion Announces Effectiveness of S-4 Registration Statement   GlobeNewswire Inc
Aug 19, 2021
08:05AM EDT  Fusion Acquisition Corp. Merger Partner MoneyLion Q2 Sales $37.7M, Up 122% YoY   Benzinga
08:00AM EDT  Net revenue grew 122% to $37.7 million in the second quarter, compared to $17.0 million in Q2 2020   GlobeNewswire Inc
Jun 21, 2021
08:31AM EDT  MoneyLion Adds Accomplished Media and Tech Executives - Matt Derella, Lisa   PR Newswire
Jun 8, 2021
08:31AM EDT  MoneyLion Names Financial Regulatory and Industry Veterans, Annette Nazareth   PR Newswire
Jun 4, 2021
07:45AM EDT  SPACs, Banking, and the Future of Fintech   Benzinga
Jun 3, 2021
06:47PM EDT  MoneyLion Announces Q1 Earnings Results, Growth Expectations   Benzinga
05:49PM EDT  MoneyLion Reports Strong First Quarter 2021 Results   Benzinga
07:57AM EDT  MoneyLion Q1 Net Revenue Up 98% To $33.2 Mln   RTTNews
07:42AM EDT  Fusion Acquisition Corp. SPAC Merger Partner MoneyLion Reports Q1 Sales $33.2M, Up 98% YoY, Total Customers Up 80% To 1.8M   Benzinga
07:31AM EDT  MoneyLion Reports Strong First Quarter 2021 Results   PR Newswire
May 18, 2021
04:16PM EDT  MoneyLion to Present at the Barclays Emerging Payments and Fintech Forum   PR Newswire
May 13, 2021
08:02AM EDT  MoneyLion and NFP Partner to Provide Nationwide Insurance and Financial   PR Newswire
Apr 15, 2021
06:20PM EDT  MoneyLion Announces 2020 Results, Q1 Preview Ahead Of Listing   Benzinga
Apr 13, 2021
08:26AM EDT  MoneyLion Q4 Adjusted Revenue Up 119% To $25.5 Mln   RTTNews
08:20AM EDT  MoneyLion Reports Fourth Quarter and Full Year 2020 Results, Previews   PR Newswire
Apr 8, 2021
07:33AM EDT  Fusion Acquisition Corp M&A Partner MoneyLion Announces Investment In Digital Asset Settlement Provider Zero Hash; Size Not Disclosed   Benzinga
07:31AM EDT  MoneyLion to Empower Members to Buy, Sell and Earn Cryptocurrencies via   PR Newswire
Mar 19, 2021
07:01AM EDT  MoneyLion to Present at the BofA Securities 2021 Electronic Payment Symposium   PR Newswire
Mar 3, 2021
07:01AM EST  MoneyLion Unlocks the Exclusivity of a Private Banking Experience for All with   PR Newswire
Feb 16, 2021
12:51PM EST  Moore Kuehn Encourages FUSE, GRNV, FCAC, and FGNA Investors to Contact Law Firm   PR Newswire
09:24AM EST  Rigrodsky Law, P.A. announces that it is investigating Fusion Acquisition Corp. (Fusion) (NYSE: FUSE) regarding possible breaches of fiduciary duties and other violations of law related to Fusions agreement to merge with MoneyLion, Inc.   GlobeNewswire Inc
Feb 14, 2021
11:56AM EST  Fintech MoneyLion Gets SPAC Deal From SPY, GLD ETF Creator: What Investors Should Know   Benzinga
Feb 12, 2021
08:17AM EST  Benzinga Pro's Top 5 Stocks To Watch For Friday, Feb. 12, 2021: SUBZ, SPCE, MARK, CLSK, FUSE   Benzinga
07:06AM EST  MoneyLion Reports Deal With Fusion Acquisition, Enterprise Value $2.4B   Benzinga
07:00AM EST  - MoneyLion Uses the Power of Technology to Empower Hard-Working Americans to Take Control of Their Finances so That They Can Achieve Their Life Goals -   GlobeNewswire Inc
Jan 28, 2021
09:45PM EST  'Mobile Bank MoneyLion Is in Talks to Go Public Via Fusion SPAC' -Earlier Bloomberg Article   Benzinga
Jan 20, 2021
08:02AM EST  Canadian Government Makes Joint $10 Million Investment in Cobalt Refinery   PR Newswire
Jan 12, 2021
08:03AM EST  Fuse Cobalt to Investigate Potential for Lithium Clay Deposits at Teels Marsh,   PR Newswire
Jan 11, 2021
01:09PM EST  Fuse Cobalt Corporate Update and President's Letter to Shareholders   PR Newswire
Aug 11, 2020
04:40PM EDT  Fusion Acquisition Corp. Reports Holders In Co.'s IPO Will Have Option To Elect To Separately Trade Shares Of Common Stock, Warrants Included In Units, Effective Aug. 14, 2020   Benzinga
04:06PM EDT  Fusion Acquisition Corp (NYSE: FUSE.U) (the Company) today announced that, commencing August 14, 2020, holders of the units sold in the Companys initial public offering may elect to separately trade shares of the Companys common stock and warrants included in the units.   GlobeNewswire Inc


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC