Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUSE
Fusemachines Inc. Common stock
stock NASDAQ

Market Open
Aug 3, 2026 3:14:17 PM EDT
1.38USD+72.500%(+0.58)54,160,965
1.37Bid   1.40Ask   0.03Spread
Pre-market
Jul 30, 2026 8:59:30 AM EDT
0.7507USD-8.451%(-0.0693)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
0.7840USD-1.458%(-0.0120)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
40.14M
Industry
Shell Companies
Next Earnings
Aug 21, 2026 (18d)
FUSE Stats
Avg. Vol. 10 Day
33,941
Avg. Vol. 30 Day
67,868
Market Cap
40,144,643
Shares Out.
28,985,302
On/Off Exchange
35%/65%
6 Month Beta
0.35
1 Year Beta
1.38
3 Year Beta
1.15
52 Week Low
0.75
52 Week High
4.25
SMA50
1.10
SMA200
1.86
1 Week
+61.05%
1 Month
+33.17%
3 Month
-14.51%
6 Month
-34.67%
1 Year
-65.38%
5 Year
-86.02%
Profile
Fusion Acquisition Corporation is a special purpose acquisition company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company was founded by and is led by CEO John James (who also stands behind the global fintech, BetaSmartz, as well as co-founding emerging opportunities investment company, Boka Group), and Chairman Jim Ross (senior advisor to State Street and former Chairman of State Street Global Advisors SPDR ETFs). Fusion is focusing on businesses with an enterprise value of approximately $750 million to $3 billion that are applying, providing or changing technology within the fintech or asset and wealth management sectors.

FUSE Stock Summary

Fusemachines Inc. Common stock (NASDAQ:FUSE) stock price today is $1.38, and today's volume is 54,160,965. FUSE is up 72.500% today. The 30 day average volume is 67,868. FUSE market cap is 40.14M with 28,985,302 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC