FUSE
Fusemachines Inc. Common stock
stockNASDAQ
Market OpenNov 12, 2026 3:59:21 PM EST
0.32USD+0.031%(0.00)6,866
FUSE Exchange Volume Summary · 2026-11-13
FUSE’s Lit Exchange Volume on 2026-11-13 was 693, which is 10.25% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 41.95% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 89.75% | 6,071 | 58.05% |
| Nasdaq GSM | 7.60% | 514 | 13.58% |
| Cboe BYX | 1.33% | 90 | 2.46% |
| Cboe BZX | 1.15% | 78 | 1.78% |
| Cboe EDGA | 0.15% | 10 | 2.12% |
| NYSE Arca | 0.01% | 1 | 6.70% |
FUSE Volume by Exchange
Loading…
FUSE Volume by Exchange
Loading…
FUSE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe BYX | Cboe BZX | Cboe EDGA | NYSE Arca | MEMX | IEX | Cboe EDGX | NYSE National | MIAX Pearl | Nasdaq BX | TXSE | NYSE | NYSE American | Nasdaq PHLX | 24X National | LTSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 89.75 | 7.60 | 1.33 | 1.15 | 0.15 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 73.44 | 12.23 | 0.43 | 1.94 | 0.57 | 4.65 | 3.96 | 1.50 | 1.27 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 52.70 | 5.33 | 0.70 | 16.49 | 13.79 | 7.40 | 0.83 | 0.00 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 58.84 | 17.04 | 0.28 | 2.86 | 2.63 | 2.77 | 12.38 | 1.12 | 1.43 | 0.00 | 0.09 | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 55.29 | 11.55 | 0.00 | 1.79 | 0.40 | 5.60 | 1.42 | 2.08 | 6.24 | 0.00 | 15.37 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 71.04 | 14.85 | 2.65 | 0.19 | 0.50 | 6.83 | 1.87 | 0.03 | 1.33 | 0.00 | 0.00 | 0.01 | 0.70 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 67.94 | 13.39 | 0.10 | 0.27 | 2.83 | 2.74 | 1.03 | 0.14 | 10.54 | 0.09 | 0.26 | 0.05 | 0.28 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 63.19 | 14.93 | 0.62 | 0.50 | 0.50 | 17.26 | 0.25 | 0.25 | 1.25 | 0.25 | 0.25 | 0.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 38.49 | 39.89 | 0.04 | 1.40 | 0.00 | 14.58 | 0.05 | 0.00 | 4.92 | 0.00 | 0.28 | 0.00 | 0.07 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 36.38 | 21.59 | 5.14 | 4.57 | 0.36 | 4.68 | 1.97 | 0.16 | 14.90 | 0.22 | 5.31 | 0.00 | 2.67 | 1.93 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 61.26 | 12.30 | 4.49 | 3.31 | 0.08 | 5.59 | 4.18 | 0.08 | 5.18 | 0.00 | 0.24 | 0.00 | 0.60 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 37.00 | 27.78 | 3.69 | 3.32 | 0.60 | 8.35 | 5.99 | 1.21 | 4.66 | 0.00 | 0.37 | 0.00 | 1.92 | 5.04 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-28 | 22.77 | 24.17 | 3.11 | 1.82 | 10.52 | 13.74 | 3.60 | 7.86 | 5.40 | 0.00 | 1.91 | 0.00 | 4.29 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 48.17 | 25.59 | 6.84 | 2.87 | 0.09 | 4.90 | 2.40 | 1.54 | 3.03 | 0.00 | 0.21 | 0.00 | 1.04 | 3.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 55.49 | 13.54 | 3.18 | 2.57 | 1.24 | 7.86 | 2.21 | 2.96 | 4.67 | 0.00 | 3.30 | 0.14 | 0.43 | 2.22 | 0.06 | 0.09 | 0.04 | 0.00 | 0.00 |
| 2026-10-23 | 64.57 | 15.37 | 0.98 | 1.42 | 0.92 | 3.48 | 9.61 | 0.72 | 1.23 | 0.18 | 0.42 | 0.00 | 0.53 | 0.37 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 57.75 | 11.13 | 1.42 | 1.62 | 3.22 | 6.96 | 4.18 | 0.30 | 11.45 | 0.01 | 0.33 | 0.00 | 0.34 | 1.06 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 |
| 2026-10-21 | 81.95 | 9.57 | 1.27 | 0.87 | 0.59 | 0.73 | 1.90 | 0.16 | 0.96 | 0.34 | 0.68 | 0.21 | 0.51 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 56.08 | 15.24 | 3.79 | 3.35 | 1.40 | 6.66 | 3.44 | 0.65 | 6.35 | 0.00 | 0.23 | 0.00 | 0.48 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 48.30 | 24.46 | 3.11 | 4.01 | 0.14 | 7.04 | 4.80 | 0.25 | 4.12 | 0.00 | 0.00 | 0.00 | 0.07 | 3.54 | 0.01 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-16 | 70.17 | 5.96 | 1.69 | 0.64 | 7.18 | 3.16 | 4.83 | 0.51 | 5.11 | 0.00 | 0.00 | 0.00 | 0.11 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 69.64 | 12.12 | 1.01 | 0.83 | 0.92 | 8.63 | 2.15 | 0.65 | 1.50 | 0.00 | 0.33 | 0.00 | 0.17 | 1.97 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-14 | 60.51 | 11.51 | 1.18 | 1.04 | 2.02 | 12.94 | 6.46 | 0.69 | 2.24 | 0.00 | 0.67 | 0.00 | 0.17 | 0.52 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 62.38 | 11.29 | 1.01 | 1.57 | 2.44 | 7.08 | 6.38 | 2.61 | 3.84 | 0.00 | 0.09 | 0.09 | 0.09 | 0.83 | 0.02 | 0.00 | 0.28 | 0.00 | 0.00 |
| 2026-10-12 | 74.51 | 3.30 | 2.10 | 0.65 | 3.07 | 3.35 | 7.79 | 0.66 | 2.95 | 0.57 | 0.07 | 0.42 | 0.19 | 0.23 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |