Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTXL
First Trust Nasdaq Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:57:49 PM EDT
229.54USD-2.939%(-6.95)111,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:01:30 AM EDT
234.09USD-1.015%(-2.40)218
After-hours
Aug 10, 2026 4:16:30 PM EDT
228.34USD-0.523%(-1.20)120
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
814104


FTXL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FTXL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FTXL Mar 19, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


FTXL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0FTXL270319C00320000
315 C00%0FTXL270319C00315000
310 C00%0FTXL270319C00310000
305 C00%0FTXL270319C00305000
300 C00%0FTXL270319C00300000
295 C00%0FTXL270319C00295000
290 C00%0FTXL270319C00290000
285 C00%0FTXL270319C00285000
280 C25.80+29.65%1614108-04FTXL270319C00280000
275 C00%0FTXL270319C00275000
270 C00%0FTXL270319C00270000
265 C00%0FTXL270319C00265000
260 C00%0FTXL270319C00260000
255 C00%0FTXL270319C00255000
250 C00%0FTXL270319C00250000
245 C00%0FTXL270319C00245000
240 C00%0FTXL270319C00240000
235 C00%0FTXL270319C00235000
230 C00%0FTXL270319C00230000
225 C40.40-15.48%1407-31FTXL270319C00225000
220 C00%0FTXL270319C00220000
215 C00%0FTXL270319C00215000
210 C62.400%3307-23FTXL270319C00210000
205 C00%0FTXL270319C00205000
200 C00%0FTXL270319C00200000
199 C00%0FTXL270319C00199000
198 C64.200%1107-21FTXL270319C00198000
197 C00%0FTXL270319C00197000
196 C00%0FTXL270319C00196000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0FTXL270319P00320000
315 P00%0FTXL270319P00315000
310 P00%0FTXL270319P00310000
305 P00%0FTXL270319P00305000
300 P00%0FTXL270319P00300000
295 P00%0FTXL270319P00295000
290 P00%0FTXL270319P00290000
285 P00%0FTXL270319P00285000
280 P00%0FTXL270319P00280000
275 P00%0FTXL270319P00275000
270 P00%0FTXL270319P00270000
265 P00%0FTXL270319P00265000
260 P00%0FTXL270319P00260000
255 P00%0FTXL270319P00255000
250 P00%0FTXL270319P00250000
245 P00%0FTXL270319P00245000
240 P00%0FTXL270319P00240000
235 P00%0FTXL270319P00235000
230 P00%0FTXL270319P00230000
225 P00%0FTXL270319P00225000
220 P00%0FTXL270319P00220000
215 P00%0FTXL270319P00215000
210 P30.250%3307-31FTXL270319P00210000
205 P27.200%1107-31FTXL270319P00205000
200 P00%0FTXL270319P00200000
199 P00%0FTXL270319P00199000
198 P00%0FTXL270319P00198000
197 P00%0FTXL270319P00197000
196 P00%0FTXL270319P00196000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC