Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTXL
First Trust Nasdaq Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:57:49 PM EDT
229.54USD-2.939%(-6.95)111,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:01:30 AM EDT
234.09USD-1.015%(-2.40)218
After-hours
Aug 10, 2026 4:16:30 PM EDT
228.34USD-0.523%(-1.20)120
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
455716037


FTXL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FTXL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTXL Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


FTXL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
385 C00%0FTXL260918C00385000
380 C00%0FTXL260918C00380000
375 C00%0FTXL260918C00375000
370 C00%0FTXL260918C00370000
365 C00%0FTXL260918C00365000
360 C00%0FTXL260918C00360000
355 C00%0FTXL260918C00355000
350 C7.92-22.96%2206-04FTXL260918C00350000
345 C00%0FTXL260918C00345000
340 C3.200.00%1507-24FTXL260918C00340000
335 C00%0FTXL260918C00335000
330 C00%0FTXL260918C00330000
325 C12.00-42.39%161206-24FTXL260918C00325000
320 C00%0FTXL260918C00320000
315 C00%0FTXL260918C00315000
310 C5.19-5.64%1107-24FTXL260918C00310000
305 C13.20-12.58%2207-02FTXL260918C00305000
300 C00%0FTXL260918C00300000
295 C00%0FTXL260918C00295000
290 C2.66-92.37%1008-07FTXL260918C00290000
285 C00%0FTXL260918C00285000
280 C6.41+62.28%1608-05FTXL260918C00280000
275 C7.70-73.72%3208-04FTXL260918C00275000
270 C10.00-74.82%2107-24FTXL260918C00270000
265 C8.64-66.38%2207-27FTXL260918C00265000
260 C00%0FTXL260918C00260000
255 C31.90+83.33%2205-26FTXL260918C00255000
250 C11.50-58.87%1608-05FTXL260918C00250000
245 C42.000%3306-11FTXL260918C00245000
240 C14.970%1108-07FTXL260918C00240000
235 C48.47+83.95%1205-27FTXL260918C00235000
230 C24.60-17.17%71005-19FTXL260918C00230000
225 C25.00-24.27%2205-19FTXL260918C00225000
220 C00%0FTXL260918C00220000
215 C00%0FTXL260918C00215000
210 C48.20+124.19%1105-14FTXL260918C00210000
205 C00%0FTXL260918C00205000
200 C00%0FTXL260918C00200000
195 C7.30+1.39%1104-09FTXL260918C00195000
190 C66.20+347.30%1105-22FTXL260918C00190000
185 C00%0FTXL260918C00185000
180 C60.33+402.75%1105-06FTXL260918C00180000
175 C68.50+83.25%1105-15FTXL260918C00175000
170 C42.50+658.93%11004-23FTXL260918C00170000
165 C00%0FTXL260918C00165000
160 C20.700.00%1104-08FTXL260918C00160000
157 C00%0FTXL260918C00157000
156 C00%0FTXL260918C00156000
155 C80.50+312.82%1107-20FTXL260918C00155000
154 C00%0FTXL260918C00154000
153 C99.50+354.75%1106-05FTXL260918C00153000
152 C00%0FTXL260918C00152000
151 C45.00+101.07%1104-20FTXL260918C00151000
150 C84.61+345.32%12005-06FTXL260918C00150000
149 C00%0FTXL260918C00149000
148 C00%0FTXL260918C00148000
147 C00%0FTXL260918C00147000
146 C00%0FTXL260918C00146000
145 C00%0FTXL260918C00145000
144 C00%0FTXL260918C00144000
143 C00%0FTXL260918C00143000
142 C00%0FTXL260918C00142000
141 C00%0FTXL260918C00141000
140 C00%0FTXL260918C00140000
135 C00%0FTXL260918C00135000
130 C37.70+1.34%1104-08FTXL260918C00130000
125 C00%0FTXL260918C00125000
120 C112.30+15.89%1105-07FTXL260918C00120000
115 C00%0FTXL260918C00115000
110 C00%0FTXL260918C00110000
105 C52.100%2203-10FTXL260918C00105000
100 C00%0FTXL260918C00100000
95 C00%0FTXL260918C00095000
90 C00%0FTXL260918C00090000
85 C00%0FTXL260918C00085000
80 C00%0FTXL260918C00080000
Puts
StrikePriceChangeVolOILastContract Name
385 P00%0FTXL260918P00385000
380 P00%0FTXL260918P00380000
375 P00%0FTXL260918P00375000
370 P00%0FTXL260918P00370000
365 P00%0FTXL260918P00365000
360 P00%0FTXL260918P00360000
355 P00%0FTXL260918P00355000
350 P00%0FTXL260918P00350000
345 P00%0FTXL260918P00345000
340 P00%0FTXL260918P00340000
335 P00%0FTXL260918P00335000
330 P00%0FTXL260918P00330000
325 P00%0FTXL260918P00325000
320 P00%0FTXL260918P00320000
315 P00%0FTXL260918P00315000
310 P47.300%676706-25FTXL260918P00310000
305 P00%0FTXL260918P00305000
300 P00%0FTXL260918P00300000
295 P00%0FTXL260918P00295000
290 P00%0FTXL260918P00290000
285 P00%0FTXL260918P00285000
280 P34.400%686806-26FTXL260918P00280000
275 P41.88+6.56%11507-10FTXL260918P00275000
270 P38.04+9.25%1107-10FTXL260918P00270000
265 P28.200%1107-01FTXL260918P00265000
260 P00%0FTXL260918P00260000
255 P00%0FTXL260918P00255000
250 P19.93+0.55%49806-04FTXL260918P00250000
245 P00%0FTXL260918P00245000
240 P00%0FTXL260918P00240000
235 P00%0FTXL260918P00235000
230 P00%0FTXL260918P00230000
225 P19.80-6.82%3307-08FTXL260918P00225000
220 P12.00-84.04%3308-04FTXL260918P00220000
215 P10.70-1.83%1107-10FTXL260918P00215000
210 P7.15-35.00%1106-15FTXL260918P00210000
205 P11.48+2.96%1307-16FTXL260918P00205000
200 P14.90+49.00%3407-17FTXL260918P00200000
195 P00%0FTXL260918P00195000
190 P00%0FTXL260918P00190000
185 P00%0FTXL260918P00185000
180 P00%0FTXL260918P00180000
175 P4.900%1107-17FTXL260918P00175000
170 P00%0FTXL260918P00170000
165 P00%0FTXL260918P00165000
160 P00%0FTXL260918P00160000
157 P00%0FTXL260918P00157000
156 P00%0FTXL260918P00156000
155 P19.87+12.96%101003-13FTXL260918P00155000
154 P19.52+14.76%101003-13FTXL260918P00154000
153 P00%0FTXL260918P00153000
152 P00%0FTXL260918P00152000
151 P00%0FTXL260918P00151000
150 P00%0FTXL260918P00150000
149 P00%0FTXL260918P00149000
148 P00%0FTXL260918P00148000
147 P00%0FTXL260918P00147000
146 P00%0FTXL260918P00146000
145 P00%0FTXL260918P00145000
144 P00%0FTXL260918P00144000
143 P00%0FTXL260918P00143000
142 P00%0FTXL260918P00142000
141 P00%0FTXL260918P00141000
140 P00%0FTXL260918P00140000
135 P00%0FTXL260918P00135000
130 P00%0FTXL260918P00130000
125 P00%0FTXL260918P00125000
120 P7.800%1103-30FTXL260918P00120000
115 P00%0FTXL260918P00115000
110 P00%0FTXL260918P00110000
105 P00%0FTXL260918P00105000
100 P00%0FTXL260918P00100000
95 P00%0FTXL260918P00095000
90 P00%0FTXL260918P00090000
85 P00%0FTXL260918P00085000
80 P00%0FTXL260918P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC