Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTXL
First Trust Nasdaq Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:57:49 PM EDT
229.54USD-2.939%(-6.95)111,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:01:30 AM EDT
234.09USD-1.015%(-2.40)218
After-hours
Aug 10, 2026 4:16:30 PM EDT
228.34USD-0.523%(-1.20)120
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1253064629


FTXL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FTXL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTXL Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


FTXL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
385 C00%0FTXL261218C00385000
380 C00%0FTXL261218C00380000
375 C12.50-34.21%256507-06FTXL261218C00375000
370 C00%0FTXL261218C00370000
365 C00%0FTXL261218C00365000
360 C00%0FTXL261218C00360000
355 C00%0FTXL261218C00355000
350 C7.98-42.59%1507-24FTXL261218C00350000
345 C00%0FTXL261218C00345000
340 C00%0FTXL261218C00340000
335 C00%0FTXL261218C00335000
330 C10.67-38.78%1107-24FTXL261218C00330000
325 C00%0FTXL261218C00325000
320 C23.500%1107-09FTXL261218C00320000
315 C24.300%3007-02FTXL261218C00315000
310 C00%0FTXL261218C00310000
305 C39.080%20006-18FTXL261218C00305000
300 C7.00-69.96%37611708-03FTXL261218C00300000
295 C11.75-72.85%41407-31FTXL261218C00295000
290 C23.900%1107-13FTXL261218C00290000
285 C13.10-40.45%162607-28FTXL261218C00285000
280 C12.20-1.61%1707-30FTXL261218C00280000
275 C13.00-36.65%12508-03FTXL261218C00275000
270 C18.26-18.48%502307-27FTXL261218C00270000
265 C65.00+6.04%1106-22FTXL261218C00265000
260 C51.56+48.42%2106-12FTXL261218C00260000
255 C00%0FTXL261218C00255000
250 C43.90+14.62%5607-14FTXL261218C00250000
245 C35.17-12.97%1407-15FTXL261218C00245000
240 C63.00-7.41%1607-01FTXL261218C00240000
235 C29.42-8.06%5205-18FTXL261218C00235000
230 C26.25-53.37%1108-03FTXL261218C00230000
225 C28.30+17.43%2208-03FTXL261218C00225000
220 C30.40+9.75%3308-03FTXL261218C00220000
215 C00%0FTXL261218C00215000
210 C36.20+21.07%1105-05FTXL261218C00210000
205 C00%0FTXL261218C00205000
200 C76.00-20.47%1206-29FTXL261218C00200000
195 C00%0FTXL261218C00195000
194 C00%0FTXL261218C00194000
193 C00%0FTXL261218C00193000
192 C00%0FTXL261218C00192000
191 C00%0FTXL261218C00191000
190 C79.29-4.26%301806-05FTXL261218C00190000
189 C00%0FTXL261218C00189000
188 C00%0FTXL261218C00188000
187 C00%0FTXL261218C00187000
186 C00%0FTXL261218C00186000
185 C00%0FTXL261218C00185000
184 C00%0FTXL261218C00184000
183 C00%0FTXL261218C00183000
182 C00%0FTXL261218C00182000
181 C00%0FTXL261218C00181000
180 C75.40-29.36%36807-13FTXL261218C00180000
179 C00%0FTXL261218C00179000
178 C46.300%1104-27FTXL261218C00178000
177 C00%0FTXL261218C00177000
176 C50.10+21.37%2204-27FTXL261218C00176000
175 C00%0FTXL261218C00175000
174 C00%0FTXL261218C00174000
173 C00%0FTXL261218C00173000
172 C00%0FTXL261218C00172000
171 C00%0FTXL261218C00171000
170 C00%0FTXL261218C00170000
169 C00%0FTXL261218C00169000
168 C00%0FTXL261218C00168000
167 C00%0FTXL261218C00167000
166 C00%0FTXL261218C00166000
165 C00%0FTXL261218C00165000
160 C00%0FTXL261218C00160000
155 C00%0FTXL261218C00155000
150 C83.91-28.96%52607-20FTXL261218C00150000
145 C00%0FTXL261218C00145000
140 C57.100%2204-17FTXL261218C00140000
135 C00%0FTXL261218C00135000
130 C00%0FTXL261218C00130000
125 C00%0FTXL261218C00125000
120 C00%0FTXL261218C00120000
115 C00%0FTXL261218C00115000
110 C00%0FTXL261218C00110000
105 C00%0FTXL261218C00105000
100 C00%0FTXL261218C00100000
95 C00%0FTXL261218C00095000
Puts
StrikePriceChangeVolOILastContract Name
385 P00%0FTXL261218P00385000
380 P00%0FTXL261218P00380000
375 P124.300%4407-06FTXL261218P00375000
370 P00%0FTXL261218P00370000
365 P00%0FTXL261218P00365000
360 P00%0FTXL261218P00360000
355 P00%0FTXL261218P00355000
350 P00%0FTXL261218P00350000
345 P00%0FTXL261218P00345000
340 P00%0FTXL261218P00340000
335 P00%0FTXL261218P00335000
330 P00%0FTXL261218P00330000
325 P00%0FTXL261218P00325000
320 P00%0FTXL261218P00320000
315 P00%0FTXL261218P00315000
310 P00%0FTXL261218P00310000
305 P00%0FTXL261218P00305000
300 P00%0FTXL261218P00300000
295 P50.800%5506-30FTXL261218P00295000
290 P00%0FTXL261218P00290000
285 P00%0FTXL261218P00285000
280 P00%0FTXL261218P00280000
275 P00%0FTXL261218P00275000
270 P00%0FTXL261218P00270000
265 P41.200%1007-02FTXL261218P00265000
260 P62.70+92.92%1607-28FTXL261218P00260000
255 P00%0FTXL261218P00255000
250 P44.80+55.23%52407-07FTXL261218P00250000
245 P00%0FTXL261218P00245000
240 P35.00+37.25%3408-06FTXL261218P00240000
235 P00%0FTXL261218P00235000
230 P35.10-5.14%2307-27FTXL261218P00230000
225 P00%0FTXL261218P00225000
220 P00%0FTXL261218P00220000
215 P21.90-18.89%41008-06FTXL261218P00215000
210 P23.85+7.82%1107-31FTXL261218P00210000
205 P00%0FTXL261218P00205000
200 P00%0FTXL261218P00200000
195 P15.48+11.37%1407-16FTXL261218P00195000
194 P17.66+35.22%1207-27FTXL261218P00194000
193 P00%0FTXL261218P00193000
192 P13.700%5507-15FTXL261218P00192000
191 P00%0FTXL261218P00191000
190 P11.770%1107-10FTXL261218P00190000
189 P00%0FTXL261218P00189000
188 P00%0FTXL261218P00188000
187 P00%0FTXL261218P00187000
186 P00%0FTXL261218P00186000
185 P00%0FTXL261218P00185000
184 P00%0FTXL261218P00184000
183 P00%0FTXL261218P00183000
182 P00%0FTXL261218P00182000
181 P00%0FTXL261218P00181000
180 P17.600%1104-20FTXL261218P00180000
179 P00%0FTXL261218P00179000
178 P00%0FTXL261218P00178000
177 P00%0FTXL261218P00177000
176 P00%0FTXL261218P00176000
175 P00%0FTXL261218P00175000
174 P00%0FTXL261218P00174000
173 P00%0FTXL261218P00173000
172 P00%0FTXL261218P00172000
171 P00%0FTXL261218P00171000
170 P00%0FTXL261218P00170000
169 P9.600%5507-27FTXL261218P00169000
168 P00%0FTXL261218P00168000
167 P00%0FTXL261218P00167000
166 P00%0FTXL261218P00166000
165 P00%0FTXL261218P00165000
160 P00%0FTXL261218P00160000
155 P00%0FTXL261218P00155000
150 P00%0FTXL261218P00150000
145 P00%0FTXL261218P00145000
140 P00%0FTXL261218P00140000
135 P00%0FTXL261218P00135000
130 P00%0FTXL261218P00130000
125 P00%0FTXL261218P00125000
120 P00%0FTXL261218P00120000
115 P00%0FTXL261218P00115000
110 P00%0FTXL261218P00110000
105 P00%0FTXL261218P00105000
100 P00%0FTXL261218P00100000
95 P00%0FTXL261218P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC