Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTXL
First Trust Nasdaq Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 10, 2026 3:57:49 PM EDT
229.54USD-2.939%(-6.95)111,422
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:01:30 AM EDT
234.09USD-1.015%(-2.40)218
After-hours
Aug 10, 2026 4:16:30 PM EDT
228.34USD-0.523%(-1.20)120
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13561123


FTXL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FTXL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTXL Aug 21, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


FTXL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345 C5.50-54.92%3306-25FTXL260821C00345000
340 C00%0FTXL260821C00340000
335 C00%0FTXL260821C00335000
330 C00%0FTXL260821C00330000
325 C00%0FTXL260821C00325000
320 C00%0FTXL260821C00320000
315 C00%0FTXL260821C00315000
310 C00%0FTXL260821C00310000
305 C0.250%1107-27FTXL260821C00305000
300 C0.95-78.41%1307-29FTXL260821C00300000
295 C00%0FTXL260821C00295000
290 C1.85-52.56%1308-05FTXL260821C00290000
285 C4.34-45.75%1107-16FTXL260821C00285000
280 C3.75-21.88%1107-17FTXL260821C00280000
275 C0.66-84.65%1107-29FTXL260821C00275000
270 C3.00+300.00%13008-04FTXL260821C00270000
265 C1.68-77.51%1107-30FTXL260821C00265000
260 C2.07-48.25%1107-31FTXL260821C00260000
255 C3.30-60.71%1107-28FTXL260821C00255000
250 C3.20-73.22%1307-28FTXL260821C00250000
245 C00%0FTXL260821C00245000
240 C3.45-5.74%1408-03FTXL260821C00240000
235 C00%0FTXL260821C00235000
230 C24.800%3307-21FTXL260821C00230000
225 C17.80+154.29%1108-04FTXL260821C00225000
220 C30.080%2207-21FTXL260821C00220000
215 C00%0FTXL260821C00215000
210 C28.90+86.45%2208-04FTXL260821C00210000
205 C25.80+17.27%5807-31FTXL260821C00205000
200 C00%0FTXL260821C00200000
199 C00%0FTXL260821C00199000
198 C00%0FTXL260821C00198000
197 C00%0FTXL260821C00197000
196 C00%0FTXL260821C00196000
195 C00%0FTXL260821C00195000
194 C00%0FTXL260821C00194000
193 C00%0FTXL260821C00193000
192 C00%0FTXL260821C00192000
191 C00%0FTXL260821C00191000
190 C00%0FTXL260821C00190000
189 C00%0FTXL260821C00189000
188 C00%0FTXL260821C00188000
187 C00%0FTXL260821C00187000
186 C00%0FTXL260821C00186000
Puts
StrikePriceChangeVolOILastContract Name
345 P00%0FTXL260821P00345000
340 P00%0FTXL260821P00340000
335 P00%0FTXL260821P00335000
330 P00%0FTXL260821P00330000
325 P00%0FTXL260821P00325000
320 P00%0FTXL260821P00320000
315 P00%0FTXL260821P00315000
310 P00%0FTXL260821P00310000
305 P00%0FTXL260821P00305000
300 P40.00+31.15%1106-23FTXL260821P00300000
295 P37.10+14.51%1106-23FTXL260821P00295000
290 P00%0FTXL260821P00290000
285 P00%0FTXL260821P00285000
280 P00%0FTXL260821P00280000
275 P00%0FTXL260821P00275000
270 P00%0FTXL260821P00270000
265 P00%0FTXL260821P00265000
260 P00%0FTXL260821P00260000
255 P00%0FTXL260821P00255000
250 P00%0FTXL260821P00250000
245 P23.060%1107-15FTXL260821P00245000
240 P00%0FTXL260821P00240000
235 P8.60-33.74%1508-07FTXL260821P00235000
230 P19.10+83.65%2307-16FTXL260821P00230000
225 P14.55-3.45%2207-16FTXL260821P00225000
220 P17.41+126.69%1107-17FTXL260821P00220000
215 P11.30+72.78%101207-31FTXL260821P00215000
210 P9.86-4.27%1207-16FTXL260821P00210000
205 P8.90+15.58%1507-30FTXL260821P00205000
200 P00%0FTXL260821P00200000
199 P00%0FTXL260821P00199000
198 P00%0FTXL260821P00198000
197 P5.000%1108-03FTXL260821P00197000
196 P00%0FTXL260821P00196000
195 P00%0FTXL260821P00195000
194 P00%0FTXL260821P00194000
193 P00%0FTXL260821P00193000
192 P00%0FTXL260821P00192000
191 P00%0FTXL260821P00191000
190 P00%0FTXL260821P00190000
189 P00%0FTXL260821P00189000
188 P00%0FTXL260821P00188000
187 P00%0FTXL260821P00187000
186 P00%0FTXL260821P00186000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC