Dark

FTNT
Fortinet, Inc.
stock NASDAQ

At Close

Aug 20, 2026 3:59:56 PM EDT

150.76USD-1.371%(-2.09)5,038,269

144.51Bid 150.82Ask 6.31Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

150.50USD-1.537%(-2.35)4,650

After-hours

Aug 20, 2026 4:21:30 PM EDT

151.00USD+0.163%(+0.24)1,380,283

OverviewMax PainHistoricalExchangesShortsMore

FTNT Max Pain Summary

The max pain for FTNT on August 21st, 2026 is $155.00.

FTNT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,699	11,188	3,746	15,618	155.00	1.39	-2.74%
Aug 28, 2026	98	1,314	642	797	160.00	1.02	-5.78%
Sep 4, 2026	51	478	169	236	155.00	0.77	-2.74%
Sep 11, 2026	30	546	189	397	160.00	1.02	-5.78%
Sep 18, 2026	11,440	9,650	7,484	21,356	150.00	1.37	+0.51%
Sep 25, 2026	45	185	11	308	145.00	1.39	+3.97%
Oct 2, 2026	3	24	2	57	150.00	2.19	+0.51%
Oct 16, 2026	376	2,684	1,004	1,453	160.00	0.80	-5.78%
Dec 18, 2026	6,032	4,352	2,440	8,947	100.00	1.10	+50.76%
Jan 15, 2027	20,286	3,646	724	21,494	95.00	0.93	+58.69%
Mar 19, 2027	1,605	1,655	1,552	5,034	150.00	2.02	+0.51%
Jun 17, 2027	207	765	292	631	155.00	0.95	-2.74%
Sep 17, 2027	1,401	962	738	1,359	150.00	0.89	+0.51%
Jan 21, 2028	1,682	1,478	961	3,047	135.00	1.27	+11.67%
Totals	45,955 84,882 H	38,927	19,954 100,688 H	80,734		1.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Frc7YM").onerror = function(){this.style.display='none';}; .dark-mode .Ff1HNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ff1HNz{ color: #333333; background-color: white; border: 2px solid #333333; }FTNTFortinet, Inc.stock NASDAQ

FTNT Max Pain Summary

FTNT Option Chain Summary

FTNT
Fortinet, Inc.
stock NASDAQ