Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTNT
Fortinet, Inc.
stock NASDAQ

At Close
Aug 20, 2026 3:59:56 PM EDT
150.76USD-1.371%(-2.09)5,038,269
144.51Bid   150.82Ask   6.31Spread
Pre-market
Aug 20, 2026 9:25:30 AM EDT
150.50USD-1.537%(-2.35)4,650
After-hours
Aug 20, 2026 4:21:30 PM EDT
151.00USD+0.163%(+0.24)1,380,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
324257


FTNT Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

FTNT Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

FTNT Oct 2, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


FTNT Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0FTNT261002C00235000
230 C00%0FTNT261002C00230000
225 C00%0FTNT261002C00225000
220 C00%0FTNT261002C00220000
215 C00%0FTNT261002C00215000
210 C00%0FTNT261002C00210000
205 C00%0FTNT261002C00205000
200 C00%0FTNT261002C00200000
195 C00%0FTNT261002C00195000
190 C00%0FTNT261002C00190000
185 C00%0FTNT261002C00185000
180 C00%0FTNT261002C00180000
175 C00%0FTNT261002C00175000
170 C3.90-24.27%2408-19FTNT261002C00170000
165 C00%0FTNT261002C00165000
160 C00%0FTNT261002C00160000
155 C11.25+7.66%42008-18FTNT261002C00155000
150 C00%0FTNT261002C00150000
145 C00%0FTNT261002C00145000
140 C21.800%2208-18FTNT261002C00140000
135 C00%0FTNT261002C00135000
130 C00%0FTNT261002C00130000
125 C38.050%2108-14FTNT261002C00125000
120 C00%0FTNT261002C00120000
115 C00%0FTNT261002C00115000
110 C00%0FTNT261002C00110000
105 C00%0FTNT261002C00105000
100 C00%0FTNT261002C00100000
95 C00%0FTNT261002C00095000
90 C00%0FTNT261002C00090000
85 C00%0FTNT261002C00085000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0FTNT261002P00235000
230 P00%0FTNT261002P00230000
225 P00%0FTNT261002P00225000
220 P00%0FTNT261002P00220000
215 P00%0FTNT261002P00215000
210 P00%0FTNT261002P00210000
205 P00%0FTNT261002P00205000
200 P00%0FTNT261002P00200000
195 P00%0FTNT261002P00195000
190 P00%0FTNT261002P00190000
185 P00%0FTNT261002P00185000
180 P00%0FTNT261002P00180000
175 P00%0FTNT261002P00175000
170 P00%0FTNT261002P00170000
165 P00%0FTNT261002P00165000
160 P00%0FTNT261002P00160000
155 P8.50+13.79%1208-17FTNT261002P00155000
150 P6.93+20.10%5908-19FTNT261002P00150000
145 P5.15+6.63%5708-19FTNT261002P00145000
140 P3.55+17.94%33408-19FTNT261002P00140000
135 P1.82-9.45%1308-18FTNT261002P00135000
130 P1.82+76.70%1208-17FTNT261002P00130000
125 P1.050%1108-17FTNT261002P00125000
120 P00%0FTNT261002P00120000
115 P00%0FTNT261002P00115000
110 P00%0FTNT261002P00110000
105 P2.170%1108-17FTNT261002P00105000
100 P00%0FTNT261002P00100000
95 P00%0FTNT261002P00095000
90 P00%0FTNT261002P00090000
85 P00%0FTNT261002P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC