Dark

FTNT
Fortinet, Inc.
stock NASDAQ

At Close

Aug 20, 2026 3:59:56 PM EDT

150.76USD-1.371%(-2.09)5,038,269

144.51Bid 150.82Ask 6.31Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

150.50USD-1.537%(-2.35)4,650

After-hours

Aug 20, 2026 4:21:30 PM EDT

151.00USD+0.163%(+0.24)1,380,283

OverviewOptionsHistoricalExchange VolumeShortsMore

FTNT Volume Aug 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.37	2,855,382	41.32
Nasdaq GSM	33.59	1,732,572	39.52
NYSE Arca	2.99	154,025	5.58
IEX	2.67	137,741	4.01
Cboe BZX	2.05	105,956	3.17
Cboe EDGX	1.09	56,286	1.74
NYSE	0.60	30,952	1.13
MEMX	0.44	22,832	0.86
Cboe EDGA	0.23	11,608	0.35
Cboe BYX	0.22	11,553	0.35
Nasdaq BX	0.19	9,836	0.32
MIAX Pearl	0.17	8,518	0.20
NYSE National	0.12	6,143	0.19
NYSE American	0.09	4,885	0.09
CHX	0.08	4,231	0.99
Nasdaq PHLX	0.07	3,471	0.14
Texas Stock Exchange LLC	0.03	1,324	0.02
24X National	0.00	14	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FTNT Nutrition Facts

1.01 servings per container

Serving size

5.09M

Calories

5.16M

% Day

% Avg

Off Exchange¹ 3M

55.37%

41.32%

Nasdaq GSM 2M

33.59%

39.52%

NYSE Arca 154K

2.99%

5.58%

IEX 138K

2.67%

4.01%

Cboe BZX 106K

2.05%

3.17%

Cboe EDGX 56K

1.09%

1.74%

NYSE 31K

0.60%

1.13%

MEMX 23K

0.44%

0.86%

Cboe EDGA 12K

0.23%

0.35%

Cboe BYX 12K

0.22%

0.35%

Nasdaq BX 10K

0.19%

0.32%

MIAX Pearl 9K

0.17%

0.20%

NYSE National 6K

0.12%

0.19%

NYSE American 5K

0.09%

CHX 4K

0.08%

0.99%

Nasdaq PHLX 3K

0.07%

0.14%

Texas Stock Exchange LLC 1K

0.03%

0.02%

24X National 14

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FTNT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,855,382, which is 55.37% of today's total volume.
Today's Lit volume is 2,301,947, which is 44.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.32%.
The average Lit volume has been 58.68%.

FTNT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX