FTNT
Fortinet, Inc.
stockNASDAQ
Market OpenOct 5, 2026 1:26:13 PM EDT
183.43USD+1.371%(+2.48)1,171,199
183.30Bid183.53Ask0.23SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
181.22USD+0.147%(+0.27)
FTNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 180.60 | 183.65 | 179.59 | 183.43 | +1.371% | 1,171,199 | 0.000% |
| 2026-10-02 | 182.09 | 183.09 | 180.04 | 180.95 | +1.248% | 3,412,775 | +1.371% |
| 2026-10-01 | 179.04 | 180.00 | 175.02 | 178.72 | -0.022% | 2,963,521 | +2.635% |
| 2026-09-30 | 175.67 | 180.49 | 174.74 | 178.76 | +1.591% | 3,113,295 | +2.612% |
| 2026-09-29 | 174.50 | 176.65 | 172.42 | 175.96 | -0.210% | 2,488,624 | +4.245% |
| 2026-09-28 | 170.70 | 176.91 | 169.56 | 176.33 | +1.655% | 2,832,526 | +4.027% |
| 2026-09-25 | 177.30 | 177.78 | 172.83 | 173.46 | -2.916% | 2,508,841 | +5.748% |
| 2026-09-24 | 178.65 | 181.37 | 176.76 | 178.67 | -0.039% | 3,759,634 | +2.664% |
| 2026-09-23 | 176.47 | 179.35 | 173.37 | 178.74 | +2.571% | 3,416,495 | +2.624% |
| 2026-09-22 | 176.09 | 176.09 | 170.23 | 174.26 | -0.554% | 4,115,600 | +5.262% |
| 2026-09-21 | 170.19 | 175.69 | 167.41 | 175.23 | +3.174% | 3,177,445 | +4.680% |
| 2026-09-18 | 172.46 | 172.94 | 166.09 | 169.84 | -1.588% | 12,746,457 | +8.002% |
| 2026-09-17 | 170.08 | 176.10 | 167.77 | 172.58 | +0.472% | 5,476,611 | +6.287% |
| 2026-09-16 | 169.25 | 174.61 | 168.52 | 171.77 | -0.348% | 3,903,013 | +6.788% |
| 2026-09-15 | 168.67 | 174.05 | 167.40 | 172.37 | +1.287% | 4,391,684 | +6.416% |
| 2026-09-14 | 162.32 | 170.95 | 160.08 | 170.18 | +9.041% | 5,933,135 | +7.786% |
| 2026-09-11 | 158.40 | 159.30 | 155.18 | 156.07 | -1.750% | 2,592,104 | +17.531% |
| 2026-09-10 | 155.43 | 161.98 | 154.00 | 158.85 | +1.037% | 3,268,809 | +15.474% |
| 2026-09-09 | 158.02 | 158.84 | 156.04 | 157.22 | -0.159% | 2,822,868 | +16.671% |
| 2026-09-08 | 153.44 | 157.75 | 152.00 | 157.47 | +0.755% | 3,575,693 | +16.486% |
| 2026-09-04 | 154.70 | 158.47 | 154.00 | 156.29 | -0.045% | 3,060,504 | +17.365% |
| 2026-09-03 | 157.50 | 158.69 | 154.48 | 156.36 | +1.178% | 3,124,629 | +17.313% |
| 2026-09-02 | 162.19 | 162.28 | 151.80 | 154.54 | -4.517% | 5,175,250 | +18.694% |
| 2026-09-01 | 167.41 | 169.93 | 160.60 | 161.85 | -5.312% | 5,496,063 | +13.333% |
| 2026-08-31 | 166.59 | 172.51 | 165.71 | 170.93 | +2.970% | 6,600,809 | +7.313% |
| 2026-08-28 | 172.58 | 173.00 | 162.68 | 166.00 | -3.924% | 5,095,563 | +10.500% |
| 2026-08-27 | 160.24 | 173.89 | 159.88 | 172.78 | +9.674% | 6,907,241 | +6.164% |
| 2026-08-26 | 151.50 | 158.44 | 149.50 | 157.54 | +2.525% | 2,995,030 | +16.434% |
| 2026-08-25 | 152.86 | 154.33 | 151.67 | 153.66 | +1.099% | 3,460,119 | +19.374% |
| 2026-08-24 | 152.43 | 153.85 | 150.40 | 151.99 | -0.990% | 3,422,743 | +20.686% |
| 2026-08-21 | 151.90 | 154.11 | 148.25 | 153.51 | +1.804% | 4,054,822 | +19.491% |
| 2026-08-20 | 152.00 | 154.44 | 150.16 | 150.79 | -1.348% | 5,158,067 | +21.646% |
| 2026-08-19 | 157.97 | 158.56 | 151.66 | 152.85 | -3.266% | 3,812,267 | +20.007% |
| 2026-08-18 | 156.00 | 159.97 | 155.70 | 158.01 | +1.386% | 4,055,131 | +16.088% |
| 2026-08-17 | 160.05 | 160.43 | 155.57 | 155.85 | -2.600% | 3,834,560 | +17.697% |
| 2026-08-14 | 165.75 | 165.75 | 159.10 | 160.01 | -3.282% | 2,861,526 | +14.637% |
| 2026-08-13 | 162.64 | 165.75 | 160.14 | 165.44 | +2.860% | 4,262,283 | +10.874% |
| 2026-08-12 | 161.48 | 165.11 | 160.00 | 160.84 | -0.649% | 3,850,860 | +14.045% |
| 2026-08-11 | 163.24 | 163.92 | 160.74 | 161.89 | -1.413% | 4,156,359 | +13.305% |
| 2026-08-10 | 159.90 | 167.19 | 159.64 | 164.21 | +2.863% | 5,726,210 | +11.705% |
| 2026-08-07 | 165.01 | 165.50 | 158.56 | 159.64 | -0.294% | 4,826,784 | +14.902% |
| 2026-08-06 | 160.07 | 162.73 | 158.27 | 160.11 | -2.449% | 4,996,309 | +14.565% |
| 2026-08-05 | 170.35 | 172.09 | 163.94 | 164.13 | -2.472% | 4,578,516 | +11.759% |
| 2026-08-04 | 164.11 | 169.10 | 162.77 | 168.29 | +3.113% | 6,437,421 | +8.996% |
| 2026-08-03 | 163.31 | 164.50 | 159.32 | 163.21 | +0.778% | 5,916,856 | +12.389% |
| 2026-07-31 | 154.01 | 162.57 | 153.61 | 161.95 | +4.992% | 6,085,471 | +13.263% |
| 2026-07-30 | 164.00 | 169.26 | 152.23 | 154.25 | +0.672% | 11,021,787 | +18.917% |
| 2026-07-29 | 148.27 | 154.99 | 143.77 | 153.22 | +2.160% | 12,380,406 | +19.717% |
| 2026-07-28 | 152.60 | 153.24 | 146.12 | 149.98 | -1.575% | 6,019,938 | +22.303% |
| 2026-07-27 | 157.13 | 157.13 | 151.68 | 152.38 | +0.007% | 4,796,956 | +20.377% |
| 2026-07-24 | 152.70 | 154.32 | 151.48 | 152.37 | +0.548% | 2,817,161 | +20.385% |
| 2026-07-23 | 155.29 | 156.49 | 150.92 | 151.54 | -2.264% | 4,590,455 | +21.044% |
| 2026-07-22 | 158.57 | 159.00 | 154.51 | 155.05 | -1.929% | 4,570,399 | +18.304% |
| 2026-07-21 | 163.38 | 163.50 | 156.02 | 158.10 | -1.409% | 5,548,733 | +16.022% |
| 2026-07-20 | 160.63 | 164.57 | 160.00 | 160.36 | -0.773% | 3,775,368 | +14.386% |
| 2026-07-17 | 160.50 | 163.83 | 158.93 | 161.61 | +0.516% | 5,651,642 | +13.502% |
| 2026-07-16 | 164.07 | 165.00 | 159.08 | 160.78 | -2.267% | 4,145,302 | +14.088% |
| 2026-07-15 | 169.39 | 170.35 | 163.03 | 164.51 | -1.391% | 5,088,963 | +11.501% |
| 2026-07-14 | 158.78 | 167.27 | 158.06 | 166.83 | +3.866% | 4,630,237 | +9.950% |
| 2026-07-13 | 157.67 | 161.95 | 155.72 | 160.62 | +1.974% | 4,098,963 | +14.201% |
| 2026-07-10 | 164.44 | 165.28 | 156.62 | 157.51 | -3.799% | 3,518,996 | +16.456% |
| 2026-07-09 | 153.27 | 164.01 | 152.25 | 163.73 | +4.480% | 4,626,525 | +12.032% |
| 2026-07-08 | 157.00 | 159.45 | 154.42 | 156.71 | -1.235% | 4,770,245 | +17.051% |
| 2026-07-07 | 162.39 | 163.31 | 155.68 | 158.67 | -2.267% | 5,827,964 | +15.605% |
| 2026-07-06 | 154.75 | 163.57 | 153.43 | 162.35 | +3.904% | 5,163,670 | +12.984% |
| 2026-07-02 | 158.64 | 158.96 | 156.20 | 156.25 | -1.717% | 4,491,269 | +17.395% |
| 2026-07-01 | 154.74 | 159.80 | 152.54 | 158.98 | +3.489% | 4,727,681 | +15.379% |
| 2026-06-30 | 151.04 | 154.47 | 150.73 | 153.62 | -1.158% | 6,678,720 | +19.405% |
| 2026-06-29 | 152.97 | 159.07 | 152.13 | 155.42 | +2.689% | 6,780,273 | +18.022% |
| 2026-06-26 | 150.81 | 152.77 | 147.55 | 151.35 | +0.947% | 9,199,716 | +21.196% |
| 2026-06-25 | 144.62 | 151.97 | 144.62 | 149.93 | +3.201% | 6,549,435 | +22.344% |
| 2026-06-24 | 147.70 | 148.82 | 144.57 | 145.28 | -1.838% | 4,742,340 | +26.260% |
| 2026-06-23 | 144.83 | 148.36 | 143.47 | 148.00 | +1.795% | 5,921,181 | +23.939% |
| 2026-06-22 | 146.35 | 149.19 | 143.59 | 145.39 | +0.456% | 5,607,486 | +26.164% |
| 2026-06-18 | 143.49 | 147.20 | 139.79 | 144.73 | +0.409% | 18,432,871 | +26.739% |
| 2026-06-17 | 145.81 | 148.00 | 141.69 | 144.14 | -1.959% | 7,649,093 | +27.258% |
| 2026-06-16 | 148.88 | 148.88 | 144.33 | 147.02 | -1.652% | 5,194,609 | +24.765% |
| 2026-06-15 | 146.32 | 149.50 | 143.98 | 149.49 | +2.180% | 5,207,304 | +22.704% |
| 2026-06-12 | 143.64 | 146.38 | 142.15 | 146.30 | +0.855% | 5,084,050 | +25.379% |
| 2026-06-11 | 141.01 | 146.31 | 139.40 | 145.06 | +4.450% | 7,433,790 | +26.451% |
| 2026-06-10 | 137.80 | 141.30 | 137.01 | 138.88 | +0.354% | 6,267,104 | +32.078% |
| 2026-06-09 | 143.13 | 144.30 | 133.05 | 138.39 | -3.251% | 7,801,471 | +32.546% |
| 2026-06-08 | 145.51 | 147.00 | 142.50 | 143.04 | -1.134% | 5,333,453 | +28.237% |
| 2026-06-05 | 148.46 | 149.05 | 143.46 | 144.68 | -3.334% | 7,122,675 | +26.783% |
| 2026-06-04 | 146.20 | 150.07 | 144.32 | 149.67 | +2.178% | 5,393,030 | +22.556% |
| 2026-06-03 | 145.38 | 148.47 | 143.38 | 146.48 | -1.599% | 7,983,353 | +25.225% |
| 2026-06-02 | 144.34 | 149.03 | 141.75 | 148.86 | +1.169% | 7,275,591 | +23.223% |
| 2026-06-01 | 141.16 | 147.49 | 140.25 | 147.14 | +6.646% | 7,537,402 | +24.664% |
| 2026-05-29 | 129.59 | 138.11 | 129.00 | 137.97 | +6.376% | 9,631,545 | +32.949% |
| 2026-05-28 | 128.58 | 129.94 | 126.61 | 129.70 | +1.384% | 5,807,434 | +41.426% |
| 2026-05-27 | 129.55 | 131.50 | 126.78 | 127.93 | -4.501% | 6,864,594 | +43.383% |
| 2026-05-26 | 132.97 | 134.91 | 130.60 | 133.96 | +0.022% | 4,822,265 | +36.929% |
| 2026-05-22 | 130.00 | 134.19 | 128.57 | 133.93 | +3.453% | 5,819,667 | +36.960% |
| 2026-05-21 | 128.91 | 129.71 | 127.40 | 129.46 | -0.415% | 4,263,938 | +41.689% |
| 2026-05-20 | 125.91 | 130.36 | 125.33 | 130.00 | +1.849% | 5,981,011 | +41.100% |
| 2026-05-19 | 127.81 | 128.20 | 123.76 | 127.64 | +0.901% | 7,005,858 | +43.709% |
| 2026-05-18 | 121.69 | 126.61 | 120.87 | 126.50 | +3.030% | 5,624,871 | +45.004% |
| 2026-05-15 | 121.17 | 123.33 | 119.49 | 122.78 | +0.755% | 5,533,778 | +49.397% |
| 2026-05-14 | 118.03 | 121.97 | 115.77 | 121.86 | +3.543% | 5,784,306 | +50.525% |
| 2026-05-13 | 113.20 | 117.83 | 112.71 | 117.69 | +3.355% | 5,236,583 | +55.859% |
| 2026-05-12 | 115.19 | 116.46 | 113.16 | 113.87 | -1.360% | 4,910,433 | +61.087% |
| 2026-05-11 | 112.09 | 115.48 | 112.09 | 115.44 | +1.201% | 6,718,134 | +58.896% |
| 2026-05-08 | 107.30 | 114.66 | 106.67 | 114.07 | +5.650% | 9,904,393 | +60.805% |
| 2026-05-07 | 105.25 | 112.39 | 104.51 | 107.97 | +20.033% | 18,110,087 | +69.890% |
| 2026-05-06 | 88.78 | 90.11 | 87.29 | 89.95 | +0.033% | 8,050,796 | +103.924% |
| 2026-05-05 | 89.70 | 90.29 | 88.55 | 89.92 | +0.762% | 3,965,329 | +103.992% |
| 2026-05-04 | 86.50 | 89.76 | 86.36 | 89.24 | +3.419% | 5,451,773 | +105.547% |
| 2026-05-01 | 86.12 | 86.75 | 84.97 | 86.29 | +2.348% | 4,041,352 | +112.574% |
| 2026-04-30 | 85.12 | 85.22 | 82.44 | 84.31 | -2.090% | 5,810,521 | +117.566% |
| 2026-04-29 | 85.42 | 86.39 | 84.42 | 86.11 | +0.455% | 3,061,381 | +113.018% |
| 2026-04-28 | 86.74 | 87.44 | 85.44 | 85.72 | +0.058% | 3,890,254 | +113.987% |
| 2026-04-27 | 84.10 | 86.75 | 83.78 | 85.67 | +1.577% | 5,656,042 | +114.112% |
| 2026-04-24 | 83.10 | 84.56 | 82.50 | 84.34 | +1.909% | 5,777,950 | +117.489% |
| 2026-04-23 | 85.06 | 85.35 | 81.81 | 82.76 | -4.972% | 5,417,666 | +121.641% |
| 2026-04-22 | 86.27 | 87.64 | 85.78 | 87.09 | +2.146% | 4,443,114 | +110.621% |
| 2026-04-21 | 82.23 | 85.68 | 82.10 | 85.26 | +3.220% | 5,155,909 | +115.142% |
| 2026-04-20 | 82.10 | 83.33 | 81.47 | 82.60 | +0.929% | 4,048,457 | +122.070% |
| 2026-04-17 | 83.95 | 84.25 | 81.02 | 81.84 | -0.680% | 4,968,407 | +124.132% |
| 2026-04-16 | 79.98 | 82.50 | 79.89 | 82.40 | +3.466% | 5,517,871 | +122.609% |
| 2026-04-15 | 78.82 | 80.06 | 77.41 | 79.64 | +1.194% | 6,151,371 | +130.324% |
| 2026-04-14 | 79.06 | 80.02 | 77.72 | 78.70 | -0.051% | 5,838,514 | +133.075% |
| 2026-04-13 | 76.95 | 78.80 | 76.10 | 78.74 | +2.660% | 6,715,802 | +132.957% |
| 2026-04-10 | 80.52 | 80.52 | 76.01 | 76.70 | -4.909% | 12,396,773 | +139.153% |
| 2026-04-09 | 83.27 | 83.71 | 79.56 | 80.66 | -3.413% | 6,655,386 | +127.411% |
| 2026-04-08 | 85.09 | 86.14 | 82.28 | 83.51 | -0.251% | 5,955,205 | +119.650% |
| 2026-04-07 | 81.86 | 83.95 | 81.63 | 83.72 | +1.738% | 5,591,480 | +119.099% |
| 2026-04-06 | 82.74 | 83.38 | 81.83 | 82.29 | -0.291% | 3,459,332 | +122.907% |
| 2026-04-02 | 80.85 | 82.56 | 80.02 | 82.53 | +1.701% | 4,139,278 | +122.259% |
| 2026-04-01 | 81.77 | 82.14 | 80.00 | 81.15 | -0.698% | 5,255,603 | +126.038% |
| 2026-03-31 | 79.75 | 81.83 | 79.56 | 81.72 | +3.378% | 6,045,467 | +124.462% |
| 2026-03-30 | 78.11 | 80.94 | 78.08 | 79.05 | +1.087% | 7,015,851 | +132.043% |
| 2026-03-27 | 79.69 | 79.69 | 76.42 | 78.20 | -3.493% | 8,771,173 | +134.565% |
| 2026-03-26 | 78.29 | 81.72 | 78.29 | 81.03 | +2.713% | 4,489,084 | +126.373% |
| 2026-03-25 | 80.13 | 81.52 | 78.46 | 78.89 | -0.567% | 6,053,061 | +132.514% |
| 2026-03-24 | 82.33 | 82.80 | 79.12 | 79.34 | -4.144% | 6,173,963 | +131.195% |
| 2026-03-23 | 82.01 | 83.72 | 81.22 | 82.77 | +1.683% | 4,999,995 | +121.614% |
| 2026-03-20 | 82.96 | 82.96 | 80.27 | 81.40 | -2.069% | 16,254,539 | +125.344% |
| 2026-03-19 | 83.52 | 84.95 | 82.29 | 83.12 | -0.324% | 4,539,210 | +120.681% |
| 2026-03-18 | 82.44 | 84.33 | 82.20 | 83.39 | +0.277% | 4,343,642 | +119.966% |
| 2026-03-17 | 84.58 | 86.42 | 83.06 | 83.16 | -1.574% | 3,938,392 | +120.575% |
| 2026-03-16 | 84.39 | 85.86 | 83.97 | 84.49 | +1.258% | 5,725,392 | +117.103% |
| 2026-03-13 | 84.40 | 85.10 | 82.81 | 83.44 | -1.137% | 3,963,592 | +119.835% |
| 2026-03-12 | 82.92 | 85.07 | 82.31 | 84.40 | +1.102% | 5,220,945 | +117.334% |
| 2026-03-11 | 84.30 | 85.37 | 82.35 | 83.48 | -0.855% | 5,438,108 | +119.729% |
| 2026-03-10 | 84.28 | 85.05 | 81.62 | 84.20 | +0.465% | 5,829,426 | +117.850% |
| 2026-03-09 | 83.06 | 84.60 | 82.18 | 83.81 | +0.167% | 6,446,863 | +118.864% |
| 2026-03-06 | 83.99 | 84.48 | 82.90 | 83.67 | -0.888% | 5,658,029 | +119.230% |
| 2026-03-05 | 82.28 | 84.73 | 82.25 | 84.42 | +1.969% | 5,551,956 | +117.283% |
| 2026-03-04 | 81.04 | 83.98 | 80.95 | 82.79 | +2.084% | 6,280,667 | +121.561% |
| 2026-03-03 | 77.26 | 81.98 | 77.19 | 81.10 | +2.425% | 7,475,639 | +126.178% |
| 2026-03-02 | 78.29 | 79.77 | 77.56 | 79.18 | +0.190% | 5,244,214 | +131.662% |
| 2026-02-27 | 77.30 | 79.12 | 76.64 | 79.03 | -0.215% | 7,737,196 | +132.102% |
| 2026-02-26 | 77.31 | 79.74 | 76.85 | 79.20 | +2.392% | 5,871,747 | +131.604% |
| 2026-02-25 | 74.49 | 77.60 | 74.35 | 77.35 | +2.818% | 5,525,670 | +137.143% |
| 2026-02-24 | 75.37 | 77.05 | 74.31 | 75.23 | -0.489% | 10,049,095 | +143.826% |
| 2026-02-23 | 78.42 | 79.48 | 74.66 | 75.60 | -5.500% | 8,323,463 | +142.632% |
| 2026-02-20 | 81.17 | 83.08 | 79.40 | 80.00 | -2.045% | 6,703,785 | +129.287% |
| 2026-02-19 | 81.00 | 81.77 | 80.24 | 81.67 | +1.215% | 4,582,502 | +124.599% |
| 2026-02-18 | 80.89 | 81.26 | 79.34 | 80.69 | -1.224% | 5,852,949 | +127.327% |
| 2026-02-17 | 85.17 | 85.42 | 81.05 | 81.69 | -4.523% | 6,060,495 | +124.544% |
| 2026-02-13 | 84.55 | 86.53 | 83.60 | 85.56 | +1.543% | 7,927,129 | +114.388% |
| 2026-02-12 | 87.55 | 88.60 | 82.97 | 84.26 | -4.054% | 7,804,421 | +117.695% |
| 2026-02-11 | 85.41 | 88.30 | 84.20 | 87.82 | +2.677% | 7,986,886 | +108.870% |
| 2026-02-10 | 86.35 | 87.49 | 85.17 | 85.53 | -0.465% | 7,858,674 | +114.463% |
| 2026-02-09 | 82.27 | 86.17 | 81.37 | 85.93 | +3.830% | 9,896,625 | +113.464% |
| 2026-02-06 | 81.80 | 83.52 | 77.27 | 82.76 | +4.852% | 15,225,820 | +121.641% |
| 2026-02-05 | 80.95 | 81.78 | 78.03 | 78.93 | -2.700% | 12,690,422 | +132.396% |
| 2026-02-04 | 78.87 | 81.45 | 77.79 | 81.12 | +2.295% | 7,824,323 | +126.122% |
| 2026-02-03 | 80.98 | 81.22 | 77.79 | 79.30 | -2.448% | 6,663,322 | +131.311% |
| 2026-02-02 | 80.86 | 82.36 | 80.15 | 81.29 | +0.037% | 7,787,685 | +125.649% |
| 2026-01-30 | 80.64 | 81.48 | 80.18 | 81.26 | -0.307% | 7,498,692 | +125.732% |
| 2026-01-29 | 81.50 | 82.11 | 79.74 | 81.51 | -0.694% | 6,265,949 | +125.040% |
| 2026-01-28 | 82.18 | 82.55 | 81.64 | 82.08 | +0.453% | 3,917,541 | +123.477% |
| 2026-01-27 | 83.21 | 83.56 | 81.26 | 81.71 | -1.637% | 4,818,177 | +124.489% |
| 2026-01-26 | 81.65 | 83.13 | 81.03 | 83.07 | +1.752% | 5,708,667 | +120.814% |
| 2026-01-23 | 83.50 | 85.06 | 81.10 | 81.64 | +5.179% | 10,959,622 | +124.682% |
| 2026-01-22 | 76.49 | 77.81 | 76.33 | 77.62 | +2.469% | 4,851,596 | +136.318% |
| 2026-01-21 | 75.81 | 76.02 | 74.71 | 75.75 | +0.384% | 6,364,683 | +142.152% |
| 2026-01-20 | 74.11 | 75.60 | 73.55 | 75.46 | +0.106% | 6,872,703 | +143.082% |
| 2026-01-16 | 76.54 | 76.61 | 75.14 | 75.38 | -1.232% | 7,913,306 | +143.340% |
| 2026-01-15 | 76.54 | 78.33 | 76.17 | 76.32 | -0.092% | 6,345,397 | +140.343% |
| 2026-01-14 | 76.45 | 78.31 | 75.81 | 76.39 | -2.477% | 10,206,073 | +140.123% |
| 2026-01-13 | 78.70 | 79.72 | 77.76 | 78.33 | -0.420% | 5,747,693 | +134.176% |
| 2026-01-12 | 78.92 | 79.08 | 77.99 | 78.66 | -0.707% | 3,857,815 | +133.193% |
| 2026-01-09 | 78.15 | 79.37 | 77.97 | 79.22 | +1.499% | 4,939,099 | +131.545% |
| 2026-01-08 | 79.54 | 79.54 | 77.75 | 78.05 | -2.462% | 6,426,853 | +135.016% |
| 2026-01-07 | 78.61 | 80.86 | 78.35 | 80.02 | +2.014% | 6,870,536 | +129.230% |
| 2026-01-06 | 77.73 | 79.20 | 77.60 | 78.44 | +0.642% | 6,477,594 | +133.848% |
| 2026-01-05 | 78.51 | 79.90 | 77.83 | 77.94 | +0.077% | 6,068,023 | +135.348% |
| 2026-01-02 | 79.97 | 79.97 | 77.18 | 77.88 | -1.927% | 7,547,162 | +135.529% |
| 2025-12-31 | 80.11 | 80.41 | 79.36 | 79.41 | -1.121% | 2,867,463 | +130.991% |
| 2025-12-30 | 80.61 | 80.87 | 80.28 | 80.31 | -0.631% | 2,493,722 | +128.402% |
| 2025-12-29 | 81.28 | 81.79 | 80.42 | 80.82 | -0.907% | 4,864,087 | +126.961% |
| 2025-12-26 | 80.91 | 81.64 | 80.59 | 81.56 | +0.468% | 2,973,932 | +124.902% |
| 2025-12-24 | 80.53 | 81.38 | 80.28 | 81.18 | +0.645% | 1,241,014 | +125.955% |
| 2025-12-23 | 81.61 | 81.71 | 80.10 | 80.66 | -1.321% | 3,466,019 | +127.411% |
| 2025-12-22 | 81.35 | 81.83 | 80.13 | 81.74 | +1.869% | 4,714,450 | +124.407% |
| 2025-12-19 | 79.73 | 80.44 | 79.00 | 80.24 | +0.614% | 20,115,933 | +128.602% |
| 2025-12-18 | 80.53 | 80.59 | 78.57 | 79.75 | +0.466% | 8,069,999 | +130.006% |
| 2025-12-17 | 80.09 | 81.44 | 79.38 | 79.38 | -3.747% | 9,268,850 | +131.078% |
| 2025-12-16 | 81.31 | 82.83 | 81.13 | 82.47 | +1.165% | 5,263,976 | +122.420% |
| 2025-12-15 | 82.10 | 82.83 | 80.78 | 81.52 | -0.851% | 5,101,827 | +125.012% |
| 2025-12-12 | 81.97 | 82.66 | 81.66 | 82.22 | -0.303% | 4,283,750 | +123.097% |
| 2025-12-11 | 81.60 | 83.22 | 81.45 | 82.47 | +1.066% | 4,523,631 | +122.420% |
| 2025-12-10 | 82.90 | 83.22 | 80.24 | 81.60 | -2.275% | 7,383,621 | +124.792% |
| 2025-12-09 | 83.09 | 84.16 | 82.15 | 83.50 | -0.036% | 3,991,418 | +119.677% |
| 2025-12-08 | 86.96 | 87.11 | 83.26 | 83.53 | -3.900% | 6,074,968 | +119.598% |
| 2025-12-05 | 85.54 | 86.94 | 85.20 | 86.92 | +2.043% | 6,172,211 | +111.033% |
| 2025-12-04 | 82.98 | 85.24 | 82.41 | 85.18 | +2.924% | 6,709,946 | +115.344% |
| 2025-12-03 | 82.21 | 82.96 | 81.42 | 82.76 | -0.217% | 5,133,695 | +121.641% |
| 2025-12-02 | 82.51 | 83.27 | 82.00 | 82.94 | +1.369% | 3,864,465 | +121.160% |
| 2025-12-01 | 80.49 | 82.10 | 80.43 | 81.82 | +0.850% | 4,092,777 | +124.187% |
| 2025-11-28 | 80.67 | 81.36 | 80.36 | 81.13 | +0.720% | 2,199,091 | +126.094% |
| 2025-11-26 | 80.81 | 80.86 | 78.63 | 80.55 | -0.396% | 4,521,806 | +127.722% |
| 2025-11-25 | 79.38 | 81.19 | 79.30 | 80.87 | +1.379% | 3,816,471 | +126.821% |
| 2025-11-24 | 78.89 | 80.01 | 78.70 | 79.77 | +1.160% | 8,410,430 | +129.949% |
| 2025-11-21 | 77.80 | 79.50 | 77.17 | 78.86 | +1.044% | 5,531,441 | +132.617% |
| 2025-11-20 | 80.50 | 81.21 | 77.79 | 78.04 | -2.120% | 5,994,193 | +135.046% |
| 2025-11-19 | 79.82 | 80.37 | 79.32 | 79.73 | -0.524% | 4,190,105 | +130.064% |
| 2025-11-18 | 81.60 | 82.26 | 79.14 | 80.15 | -2.185% | 6,448,703 | +128.858% |
| 2025-11-17 | 82.10 | 82.96 | 81.77 | 81.94 | -0.450% | 4,479,012 | +123.859% |
| 2025-11-14 | 80.14 | 83.26 | 79.75 | 82.31 | +1.580% | 5,149,807 | +122.853% |
| 2025-11-13 | 81.45 | 82.55 | 80.94 | 81.03 | -1.351% | 4,735,261 | +126.373% |
| 2025-11-12 | 83.35 | 84.03 | 81.75 | 82.14 | -1.817% | 4,786,399 | +123.314% |
| 2025-11-11 | 82.28 | 84.24 | 82.09 | 83.66 | +1.677% | 5,108,110 | +119.257% |
| 2025-11-10 | 82.30 | 82.61 | 80.27 | 82.28 | +0.599% | 6,447,941 | +122.934% |
| 2025-11-07 | 79.78 | 81.98 | 79.55 | 81.79 | +1.552% | 7,152,628 | +124.269% |
| 2025-11-06 | 76.05 | 81.69 | 75.31 | 80.54 | -6.338% | 13,371,724 | +127.750% |
| 2025-11-05 | 84.61 | 86.32 | 84.00 | 85.99 | +0.904% | 8,713,535 | +113.316% |
| 2025-11-04 | 86.50 | 86.84 | 84.42 | 85.22 | -2.628% | 5,906,546 | +115.243% |
| 2025-11-03 | 86.02 | 87.66 | 84.88 | 87.52 | +1.261% | 6,239,553 | +109.586% |
| 2025-10-31 | 84.21 | 86.83 | 84.00 | 86.43 | +2.648% | 4,680,422 | +112.230% |
| 2025-10-30 | 84.58 | 85.60 | 84.15 | 84.20 | -0.024% | 4,575,327 | +117.850% |
| 2025-10-29 | 84.85 | 85.00 | 83.56 | 84.22 | -1.922% | 5,430,708 | +117.799% |
| 2025-10-28 | 86.06 | 87.04 | 84.98 | 85.87 | +0.680% | 4,895,581 | +113.614% |
| 2025-10-27 | 86.13 | 86.56 | 85.14 | 85.29 | -0.316% | 4,166,138 | +115.066% |
| 2025-10-24 | 85.77 | 85.86 | 84.98 | 85.56 | +0.742% | 3,367,503 | +114.388% |
| 2025-10-23 | 84.66 | 85.47 | 84.33 | 84.93 | +0.319% | 2,549,104 | +115.978% |
| 2025-10-22 | 85.00 | 85.49 | 84.07 | 84.66 | -0.142% | 4,101,840 | +116.667% |
| 2025-10-21 | 83.41 | 85.12 | 81.10 | 84.78 | -0.094% | 4,829,294 | +116.360% |
| 2025-10-20 | 83.05 | 84.96 | 83.05 | 84.86 | +1.702% | 3,968,302 | +116.156% |
| 2025-10-17 | 82.59 | 83.77 | 82.31 | 83.44 | +0.361% | 4,162,162 | +119.835% |
| 2025-10-16 | 83.74 | 84.34 | 82.17 | 83.14 | -0.526% | 4,019,989 | +120.628% |
| 2025-10-15 | 83.72 | 84.78 | 83.07 | 83.58 | +0.602% | 4,136,069 | +119.466% |
| 2025-10-14 | 82.50 | 83.90 | 82.20 | 83.08 | -1.330% | 4,915,175 | +120.787% |
| 2025-10-13 | 84.70 | 85.20 | 83.59 | 84.20 | +1.397% | 4,433,631 | +117.850% |
| 2025-10-10 | 86.50 | 87.10 | 82.98 | 83.04 | -3.655% | 4,604,597 | +120.894% |
| 2025-10-09 | 85.70 | 86.52 | 84.15 | 86.19 | -0.312% | 3,926,675 | +112.821% |
| 2025-10-08 | 85.59 | 86.73 | 85.13 | 86.46 | +1.813% | 5,614,259 | +112.156% |
| 2025-10-07 | 86.36 | 87.05 | 84.66 | 84.92 | -1.690% | 4,330,271 | +116.003% |
| 2025-10-06 | 86.35 | 87.19 | 85.96 | 86.38 | +0.688% | 3,844,787 | +112.352% |
| 2025-10-03 | 86.80 | 87.24 | 85.54 | 85.79 | -0.579% | 4,247,437 | +113.813% |
| 2025-10-02 | 85.25 | 86.39 | 84.66 | 86.29 | +1.303% | 4,639,201 | +112.574% |
| 2025-10-01 | 83.92 | 85.33 | 83.67 | 85.18 | +1.308% | 4,314,925 | +115.344% |
| 2025-09-30 | 84.33 | 84.99 | 83.50 | 84.08 | -0.673% | 3,966,971 | +118.161% |
| 2025-09-29 | 84.88 | 85.16 | 83.60 | 84.65 | +0.391% | 4,652,011 | +116.692% |
| 2025-09-26 | 83.20 | 84.89 | 82.97 | 84.32 | +1.334% | 4,171,883 | +117.540% |
| 2025-09-25 | 82.96 | 83.40 | 81.76 | 83.21 | -0.467% | 4,756,401 | +120.442% |
| 2025-09-24 | 85.29 | 86.20 | 83.34 | 83.60 | -1.958% | 5,658,556 | +119.414% |
| 2025-09-23 | 85.12 | 86.06 | 84.14 | 85.27 | +0.306% | 5,370,400 | +115.117% |
| 2025-09-22 | 83.13 | 85.12 | 81.90 | 85.01 | +0.950% | 6,172,926 | +115.775% |
| 2025-09-19 | 82.46 | 84.70 | 82.17 | 84.21 | +3.976% | 22,847,024 | +117.824% |
| 2025-09-18 | 81.33 | 81.87 | 80.76 | 80.99 | +0.872% | 5,119,743 | +126.485% |
| 2025-09-17 | 79.85 | 80.87 | 79.72 | 80.29 | +0.639% | 4,978,222 | +128.459% |
| 2025-09-16 | 80.94 | 81.00 | 79.49 | 79.78 | -1.506% | 5,585,100 | +129.920% |
| 2025-09-15 | 80.25 | 81.06 | 79.61 | 81.00 | +1.657% | 6,220,534 | +126.457% |
| 2025-09-12 | 80.92 | 81.27 | 79.65 | 79.68 | -1.496% | 4,428,933 | +130.208% |
| 2025-09-11 | 80.04 | 81.22 | 79.68 | 80.89 | +1.774% | 6,932,295 | +126.765% |
| 2025-09-10 | 79.93 | 80.60 | 78.90 | 79.48 | -0.451% | 5,899,440 | +130.788% |
| 2025-09-09 | 80.40 | 80.40 | 79.25 | 79.84 | -0.647% | 4,507,723 | +129.747% |
| 2025-09-08 | 79.18 | 80.40 | 79.18 | 80.36 | +1.941% | 6,728,769 | +128.260% |
| 2025-09-05 | 76.91 | 79.48 | 76.88 | 78.83 | +3.127% | 10,495,946 | +132.691% |
| 2025-09-04 | 76.26 | 76.63 | 75.11 | 76.44 | -0.183% | 6,127,667 | +139.966% |
| 2025-09-03 | 76.73 | 77.13 | 76.10 | 76.58 | -0.448% | 4,857,789 | +139.527% |
| 2025-09-02 | 75.23 | 77.26 | 75.00 | 76.92 | -2.342% | 7,353,513 | +138.453% |
| 2025-08-29 | 79.17 | 79.52 | 78.32 | 78.77 | -0.656% | 4,458,230 | +132.868% |
| 2025-08-28 | 78.18 | 79.41 | 77.94 | 79.29 | +1.485% | 4,929,692 | +131.341% |
| 2025-08-27 | 78.03 | 78.34 | 77.51 | 78.13 | +0.618% | 5,710,969 | +134.775% |
| 2025-08-26 | 77.95 | 78.33 | 77.21 | 77.65 | +0.013% | 6,114,272 | +136.227% |
| 2025-08-25 | 79.90 | 79.99 | 77.61 | 77.64 | -2.974% | 7,269,015 | +136.257% |
| 2025-08-22 | 78.31 | 80.62 | 78.21 | 80.02 | +2.920% | 6,175,766 | +129.230% |
| 2025-08-21 | 78.91 | 79.11 | 76.86 | 77.75 | -2.336% | 9,966,843 | +135.923% |
| 2025-08-20 | 78.09 | 80.30 | 77.30 | 79.61 | +1.946% | 12,247,330 | +130.411% |
| 2025-08-19 | 81.28 | 81.28 | 77.10 | 78.09 | -3.306% | 15,012,629 | +134.896% |
| 2025-08-18 | 79.57 | 81.20 | 78.94 | 80.76 | +2.086% | 12,268,351 | +127.130% |
| 2025-08-15 | 77.68 | 79.82 | 77.04 | 79.11 | +2.408% | 10,868,808 | +131.867% |
| 2025-08-14 | 78.05 | 78.59 | 76.82 | 77.25 | -2.622% | 11,823,147 | +137.450% |
| 2025-08-13 | 79.88 | 80.10 | 78.05 | 79.33 | +1.096% | 14,129,022 | +131.224% |
| 2025-08-12 | 75.00 | 78.99 | 74.98 | 78.47 | +5.230% | 15,499,403 | +133.758% |
| 2025-08-11 | 74.02 | 76.90 | 73.81 | 74.57 | +0.242% | 13,429,556 | +145.984% |
| 2025-08-08 | 76.11 | 76.71 | 72.83 | 74.39 | -1.208% | 17,024,496 | +146.579% |
| 2025-08-07 | 74.30 | 75.35 | 70.12 | 75.30 | -22.034% | 47,432,964 | +143.599% |
| 2025-08-06 | 96.99 | 97.59 | 96.30 | 96.58 | +0.385% | 8,765,691 | +89.925% |
| 2025-08-05 | 98.45 | 99.40 | 96.12 | 96.21 | -2.374% | 4,034,156 | +90.656% |
| 2025-08-04 | 97.81 | 99.34 | 96.54 | 98.55 | +1.222% | 5,382,976 | +86.129% |
| 2025-08-01 | 99.38 | 99.38 | 96.83 | 97.36 | -2.543% | 4,709,352 | +88.404% |
| 2025-07-31 | 102.27 | 102.60 | 99.67 | 99.90 | -1.780% | 4,311,894 | +83.614% |
| 2025-07-30 | 104.88 | 104.88 | 99.78 | 101.71 | -2.921% | 5,326,217 | +80.346% |
| 2025-07-29 | 105.63 | 106.95 | 103.21 | 104.77 | -0.105% | 3,246,943 | +75.079% |
| 2025-07-28 | 104.98 | 106.21 | 104.12 | 104.88 | +0.057% | 2,129,027 | +74.895% |
| 2025-07-25 | 105.23 | 105.85 | 104.72 | 104.82 | +0.048% | 2,088,028 | +74.995% |
| 2025-07-24 | 105.31 | 106.19 | 104.03 | 104.77 | -0.276% | 2,440,045 | +75.079% |
| 2025-07-23 | 104.91 | 105.14 | 103.14 | 105.06 | +0.239% | 2,582,740 | +74.595% |
| 2025-07-22 | 106.93 | 107.40 | 104.64 | 104.81 | -1.992% | 2,951,433 | +75.012% |
| 2025-07-21 | 105.16 | 107.52 | 104.36 | 106.94 | +1.442% | 3,533,822 | +71.526% |
| 2025-07-18 | 105.71 | 106.57 | 104.72 | 105.42 | +0.477% | 3,640,786 | +73.999% |
| 2025-07-17 | 103.50 | 105.46 | 103.35 | 104.92 | +1.431% | 3,480,861 | +74.828% |
| 2025-07-16 | 104.93 | 105.19 | 101.55 | 103.44 | -1.420% | 3,509,647 | +77.330% |
| 2025-07-15 | 103.41 | 105.44 | 103.38 | 104.93 | +1.903% | 4,172,835 | +74.812% |
| 2025-07-14 | 99.36 | 103.56 | 99.25 | 102.97 | +3.947% | 6,019,608 | +78.139% |
| 2025-07-11 | 100.00 | 100.62 | 98.70 | 99.06 | -1.138% | 4,131,965 | +85.171% |
| 2025-07-10 | 107.71 | 108.09 | 99.91 | 100.20 | -6.921% | 5,975,009 | +83.064% |
| 2025-07-09 | 108.65 | 108.77 | 105.62 | 107.65 | +0.102% | 4,442,491 | +70.395% |
| 2025-07-08 | 106.97 | 107.83 | 103.36 | 107.54 | +0.835% | 5,288,539 | +70.569% |
| 2025-07-07 | 105.59 | 107.56 | 105.02 | 106.65 | +0.937% | 4,762,596 | +71.992% |
| 2025-07-03 | 102.68 | 106.11 | 102.62 | 105.66 | +3.375% | 2,864,115 | +73.604% |
| 2025-07-02 | 101.81 | 102.65 | 100.91 | 102.21 | -0.215% | 3,749,274 | +79.464% |
| 2025-07-01 | 105.36 | 105.85 | 100.91 | 102.43 | -3.112% | 6,138,018 | +79.078% |
| 2025-06-30 | 103.90 | 105.95 | 103.41 | 105.72 | +2.531% | 4,095,413 | +73.505% |
| 2025-06-27 | 103.92 | 104.47 | 102.94 | 103.11 | -0.722% | 5,706,052 | +77.897% |
| 2025-06-26 | 103.73 | 104.74 | 103.10 | 103.86 | +0.164% | 2,816,254 | +76.613% |
| 2025-06-25 | 104.87 | 105.79 | 103.52 | 103.69 | -0.699% | 2,792,178 | +76.902% |
| 2025-06-24 | 104.32 | 104.99 | 103.39 | 104.42 | +1.231% | 3,540,704 | +75.666% |
| 2025-06-23 | 99.78 | 103.46 | 98.60 | 103.15 | +3.305% | 4,523,473 | +77.828% |
| 2025-06-20 | 101.32 | 101.99 | 98.86 | 99.85 | -0.962% | 6,944,097 | +83.706% |
| 2025-06-18 | 103.25 | 103.40 | 99.84 | 100.82 | -2.002% | 4,337,319 | +81.938% |
| 2025-06-17 | 101.53 | 104.50 | 101.30 | 102.88 | +0.912% | 4,095,961 | +78.295% |
| 2025-06-16 | 101.10 | 103.23 | 101.10 | 101.95 | +1.111% | 3,519,799 | +79.922% |
| 2025-06-13 | 100.78 | 103.34 | 100.31 | 100.83 | -0.816% | 3,425,248 | +81.920% |
| 2025-06-12 | 101.83 | 102.79 | 101.47 | 101.66 | -0.353% | 2,946,595 | +80.435% |
| 2025-06-11 | 101.42 | 104.01 | 100.14 | 102.02 | +0.384% | 4,220,252 | +79.798% |
| 2025-06-10 | 102.33 | 102.90 | 101.07 | 101.63 | -0.441% | 3,789,499 | +80.488% |
| 2025-06-09 | 104.73 | 105.00 | 101.94 | 102.08 | -2.725% | 3,904,754 | +79.692% |
| 2025-06-06 | 104.32 | 105.20 | 103.72 | 104.94 | +1.391% | 3,296,652 | +74.795% |
| 2025-06-05 | 102.07 | 103.98 | 101.75 | 103.50 | +1.850% | 3,368,327 | +77.227% |
| 2025-06-04 | 102.50 | 102.84 | 101.32 | 101.62 | -1.225% | 3,393,049 | +80.506% |
| 2025-06-03 | 102.26 | 103.17 | 102.06 | 102.88 | +0.400% | 3,789,923 | +78.295% |
| 2025-06-02 | 101.10 | 102.52 | 99.85 | 102.47 | +0.678% | 5,242,986 | +79.008% |
| 2025-05-30 | 102.20 | 102.48 | 100.53 | 101.78 | -0.255% | 17,092,973 | +80.222% |
| 2025-05-29 | 105.22 | 105.50 | 100.89 | 102.04 | -2.363% | 4,731,952 | +79.763% |
| 2025-05-28 | 104.74 | 105.58 | 104.22 | 104.51 | -0.220% | 3,740,068 | +75.514% |
| 2025-05-27 | 104.20 | 106.06 | 104.17 | 104.74 | +1.532% | 4,249,484 | +75.129% |
| 2025-05-23 | 102.16 | 103.53 | 101.58 | 103.16 | -0.444% | 3,769,215 | +77.811% |
| 2025-05-22 | 103.33 | 104.69 | 103.08 | 103.62 | +0.758% | 3,655,115 | +77.022% |
| 2025-05-21 | 103.69 | 104.78 | 102.75 | 102.84 | -1.861% | 4,423,738 | +78.364% |
| 2025-05-20 | 104.89 | 104.89 | 103.20 | 104.79 | +0.038% | 3,958,293 | +75.045% |
| 2025-05-19 | 103.56 | 104.95 | 103.50 | 104.75 | +0.153% | 3,562,604 | +75.112% |
| 2025-05-16 | 103.23 | 105.11 | 102.69 | 104.59 | +1.979% | 4,510,482 | +75.380% |
| 2025-05-15 | 102.50 | 103.39 | 101.34 | 102.56 | -0.649% | 4,680,209 | +78.851% |
| 2025-05-14 | 105.10 | 105.97 | 102.68 | 103.23 | -1.733% | 4,513,852 | +77.691% |
| 2025-05-13 | 101.48 | 105.50 | 101.28 | 105.05 | +2.950% | 5,890,029 | +74.612% |
| 2025-05-12 | 99.85 | 102.13 | 99.19 | 102.04 | +4.742% | 6,251,519 | +79.763% |
| 2025-05-09 | 98.33 | 98.38 | 95.42 | 97.42 | -0.327% | 5,721,214 | +88.288% |
| 2025-05-08 | 97.60 | 99.27 | 93.25 | 97.74 | -8.415% | 15,635,131 | +87.671% |
| 2025-05-07 | 106.04 | 107.44 | 105.47 | 106.72 | -0.392% | 6,913,469 | +71.880% |
| 2025-05-06 | 105.98 | 108.51 | 105.43 | 107.14 | -1.426% | 4,775,150 | +71.206% |
| 2025-05-05 | 104.57 | 109.33 | 104.46 | 108.69 | +2.364% | 5,447,124 | +68.764% |
| 2025-05-02 | 105.70 | 106.65 | 104.63 | 106.18 | +1.890% | 3,795,580 | +72.754% |
| 2025-05-01 | 104.88 | 106.41 | 104.14 | 104.21 | +0.434% | 4,088,319 | +76.020% |
| 2025-04-30 | 101.86 | 103.98 | 100.34 | 103.76 | -0.432% | 5,456,902 | +76.783% |
| 2025-04-29 | 102.02 | 104.53 | 101.97 | 104.21 | +1.530% | 3,128,882 | +76.020% |
| 2025-04-28 | 102.39 | 103.08 | 100.94 | 102.64 | +0.825% | 3,079,459 | +78.712% |
| 2025-04-25 | 100.27 | 101.92 | 99.99 | 101.80 | +1.072% | 3,350,024 | +80.187% |
| 2025-04-24 | 96.99 | 101.19 | 96.75 | 100.72 | +3.835% | 4,087,897 | +82.119% |
| 2025-04-23 | 97.45 | 99.54 | 96.29 | 97.00 | +2.787% | 4,330,101 | +89.103% |
| 2025-04-22 | 93.51 | 95.06 | 91.24 | 94.37 | +1.780% | 4,621,048 | +94.373% |
| 2025-04-21 | 94.87 | 95.71 | 91.33 | 92.72 | -3.547% | 3,071,546 | +97.832% |
| 2025-04-17 | 96.83 | 97.35 | 95.80 | 96.13 | +0.062% | 2,979,241 | +90.815% |
| 2025-04-16 | 97.20 | 98.60 | 94.80 | 96.07 | -3.155% | 5,678,499 | +90.934% |
| 2025-04-15 | 97.39 | 99.24 | 97.19 | 99.20 | 0.000% | 3,584,029 | +84.909% |