Dark

FOSL
Fossil Group, Inc.
stock NASDAQ

At Close

Jan 27, 2026 3:59:56 PM EST

3.97USD+12.465%(+0.44)2,705,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:28:30 AM EST

3.68USD+4.249%(+0.15)0

After-hours

Jan 27, 2026 4:41:30 PM EST

4.09USD+3.023%(+0.12)2,912

OverviewMax PainHistoricalExchangesShortsMore

FOSL Max Pain Summary

The max pain for FOSL on February 20th, 2026 is $3.00.

FOSL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	40	767	4	161	3.00	0.20	+32.33%
Mar 20, 2026	2,713	3,524	117	633	2.00	0.12	+98.50%
Jun 18, 2026	119	178	15	69	2.00	0.28	+98.50%
Sep 18, 2026	83	144	7	9	3.00	0.07	+32.33%
Totals	2,955 7,568 H	4,613	143 1,015 H	872		0.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rWRxDD").onerror = function(){this.style.display='none';}; .dark-mode .jZTqMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZTqMP{ color: #333333; background-color: white; border: 2px solid #333333; }FOSLFossil Group, Inc.stock NASDAQ

FOSL Max Pain Summary

FOSL Option Chain Summary

FOSL
Fossil Group, Inc.
stock NASDAQ