FOSL
Fossil Group, Inc.
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
6.59USD+0.611%(+0.04)604,460
Pre-marketOct 23, 2026 9:28:30 AM EDT
6.45USD-1.527%(-0.10)
After-hoursOct 23, 2026 4:22:30 PM EDT
6.58USD-0.152%(-0.01)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 173.
FOSL Fails-to-Deliver (FTDs)
FOSL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 477.5K | 2026-09-30 | 2026-11-03 | 6.16 | 0 |
| 2026-09-28 | — | 0 | 426.2K | 2026-09-29 | 2026-11-02 | 6.02 | 0 |
| 2026-09-25 | — | -8 | 641.0K | 2026-09-28 | 2026-10-30 | 6.20 | 0 |
| 2026-09-24 | 8 | -704 | 850.1K | 2026-09-25 | 2026-10-29 | 5.85 | 47 |
| 2026-09-23 | 712 | +328 | 487.5K | 2026-09-24 | 2026-10-28 | 6.17 | 4,393 |
| 2026-09-22 | 384 | -758 | 1.2M | 2026-09-23 | 2026-10-27 | 6.41 | 2,461 |
| 2026-09-21 | 1,142 | +166 | 717.3K | 2026-09-22 | 2026-10-26 | 5.86 | 6,692 |
| 2026-09-18 | 976 | +976 | 1.4M | 2026-09-21 | 2026-10-23 | 5.47 | 5,339 |
| 2026-09-17 | — | 0 | 877.0K | 2026-09-18 | 2026-10-22 | 5.63 | 0 |
| 2026-09-16 | — | 0 | 613.5K | 2026-09-17 | 2026-10-21 | 5.32 | 0 |
| 2026-09-15 | — | 0 | 343.6K | 2026-09-16 | 2026-10-20 | 5.04 | 0 |
| 2026-09-14 | — | 0 | 472.0K | 2026-09-15 | 2026-10-19 | 4.97 | 0 |
| 2026-09-11 | — | 0 | 725.5K | 2026-09-14 | 2026-10-16 | 4.73 | 0 |
| 2026-09-10 | — | 0 | 1.9M | 2026-09-11 | 2026-10-15 | 4.49 | 0 |
| 2026-09-09 | — | 0 | 592.2K | 2026-09-10 | 2026-10-14 | 4.86 | 0 |
| 2026-09-08 | — | -408 | 480.3K | 2026-09-09 | 2026-10-13 | 5.11 | 0 |
| 2026-09-04 | 408 | +408 | 387.7K | 2026-09-08 | 2026-10-09 | 5.15 | 2,101 |
| 2026-09-03 | — | 0 | 487.6K | 2026-09-04 | 2026-10-08 | 5.13 | 0 |
| 2026-09-02 | — | 0 | 474.1K | 2026-09-03 | 2026-10-07 | 5.04 | 0 |
| 2026-09-01 | — | 0 | 953.2K | 2026-09-02 | 2026-10-06 | 4.88 | 0 |
| 2026-08-31 | — | 0 | 1.1M | 2026-09-01 | 2026-10-05 | 4.97 | 0 |
| 2026-08-28 | — | 0 | 417.9K | 2026-08-31 | 2026-10-02 | 5.35 | 0 |
| 2026-08-27 | — | 0 | 768.0K | 2026-08-28 | 2026-10-01 | 5.38 | 0 |
| 2026-08-26 | — | 0 | 587.4K | 2026-08-27 | 2026-09-30 | 5.42 | 0 |
| 2026-08-25 | — | 0 | 619.4K | 2026-08-26 | 2026-09-29 | 5.46 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.