Dark

FOSL
Fossil Group, Inc.
stock NASDAQ

At Close

Sep 9, 2026 3:59:54 PM EDT

4.86USD-4.795%(-0.25)592,152

4.19Bid 4.87Ask 0.68Spread

Pre-market

0.00USD-100.000%(-5.11)0

After-hours

Sep 9, 2026 4:00:30 PM EDT

4.86USD-0.103%(0.00)81,893

OverviewOptionsHistoricalExchange VolumeShortsMore

FOSL Volume Sep 9, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.09	233,327	37.78
Nasdaq GSM	32.99	182,859	34.15
IEX	6.98	38,708	4.89
NYSE Arca	6.82	37,800	9.52
Cboe BZX	3.82	21,161	4.73
Cboe EDGX	2.53	14,046	3.10
NYSE	1.87	10,371	1.91
MEMX	0.93	5,168	1.21
MIAX Pearl	0.72	3,974	0.41
Cboe BYX	0.41	2,253	0.70
Cboe EDGA	0.31	1,721	0.45
NYSE American	0.11	602	0.17
Nasdaq PHLX	0.10	566	0.17
CHX	0.10	553	0.09
Texas Stock Exchange LLC	0.08	460	0.08
Nasdaq BX	0.07	362	0.29
NYSE National	0.05	287	0.30
24X National	0.02	100	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FOSL Nutrition Facts

0.59 servings per container

Serving size

939.91K

Calories

554.32K

% Day

% Avg

Off Exchange¹ 233K

42.09%

37.78%

Nasdaq GSM 183K

32.99%

34.15%

IEX 39K

6.98%

4.89%

NYSE Arca 38K

6.82%

9.52%

Cboe BZX 21K

3.82%

4.73%

Cboe EDGX 14K

2.53%

3.10%

NYSE 10K

1.87%

1.91%

MEMX 5K

0.93%

1.21%

MIAX Pearl 4K

0.72%

0.41%

Cboe BYX 2K

0.41%

0.70%

Cboe EDGA 2K

0.31%

0.45%

NYSE American 602

0.11%

0.17%

Nasdaq PHLX 566

0.10%

0.17%

CHX 553

0.10%

0.09%

Texas Stock Exchange LLC 460

0.08%

Nasdaq BX 362

0.07%

0.29%

NYSE National 287

0.05%

0.30%

24X National 100

0.02%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FOSL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 233,327, which is 42.09% of today's total volume.
Today's Lit volume is 320,991, which is 57.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.78%.
The average Lit volume has been 62.22%.

FOSL Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA