Dark

FOSL
Fossil Group, Inc.
stock NASDAQ

At Close

Jul 13, 2026 3:59:55 PM EDT

4.11USD-0.484%(-0.02)495,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:29:30 AM EDT

4.08USD-1.211%(-0.05)1,013

After-hours

Jul 9, 2026 4:00:30 PM EDT

4.08USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FOSL Volume Jul 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.38	168,771	37.81
Nasdaq GSM	26.74	111,754	42.17
NYSE Arca	11.21	46,864	5.27
IEX	8.36	34,937	4.09
Cboe BZX	4.92	20,578	3.02
Cboe EDGX	2.92	12,187	2.34
NYSE	2.04	8,518	1.58
MEMX	1.05	4,383	1.08
Cboe BYX	0.88	3,671	0.77
MIAX Pearl	0.55	2,284	0.62
Cboe EDGA	0.45	1,873	0.54
Nasdaq BX	0.15	627	0.13
NYSE National	0.13	561	0.35
NYSE American	0.11	453	0.05
Nasdaq PHLX	0.10	401	0.08
CHX	0.02	94	0.07
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FOSL Nutrition Facts

0.45 servings per container

Serving size

927.56K

Calories

417.96K

% Day

% Avg

Off Exchange¹ 169K

40.38%

37.81%

Nasdaq GSM 112K

26.74%

42.17%

NYSE Arca 47K

11.21%

5.27%

IEX 35K

8.36%

4.09%

Cboe BZX 21K

4.92%

3.02%

Cboe EDGX 12K

2.92%

2.34%

NYSE 9K

2.04%

1.58%

MEMX 4K

1.05%

1.08%

Cboe BYX 4K

0.88%

0.77%

MIAX Pearl 2K

0.55%

0.62%

Cboe EDGA 2K

0.45%

0.54%

Nasdaq BX 627

0.15%

0.13%

NYSE National 561

0.13%

0.35%

NYSE American 453

0.11%

0.05%

Nasdaq PHLX 401

0.10%

0.08%

CHX 94

0.02%

0.07%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FOSL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 168,771, which is 40.38% of today's total volume.
Today's Lit volume is 249,185, which is 59.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.81%.
The average Lit volume has been 62.19%.

FOSL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA