FOSL
Fossil Group, Inc.
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
6.59USD+0.611%(+0.04)604,460
Pre-marketOct 23, 2026 9:28:30 AM EDT
6.45USD-1.527%(-0.10)
After-hoursOct 23, 2026 4:22:30 PM EDT
6.58USD-0.152%(-0.01)
FOSL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 218,725, which is 36.83% of today’s total volume. Today’s Lit volume is 375,110 (63.17%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.87%, and the average Lit volume 64.13%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 37.28% | 221,407 | 31.38% |
| Off Exchange1 | 36.83% | 218,725 | 35.87% |
| IEX | 6.11% | 36,310 | 4.45% |
| NYSE Arca | 6.04% | 35,839 | 7.51% |
| Cboe BZX | 3.17% | 18,812 | 4.81% |
| Cboe EDGX | 2.80% | 16,630 | 3.28% |
| NYSE | 2.23% | 13,220 | 2.05% |
| MEMX | 1.26% | 7,490 | 1.02% |
| Cboe BYX | 0.99% | 5,880 | 0.72% |
| Cboe EDGA | 0.73% | 4,338 | 0.54% |
| TXSE | 0.67% | 3,969 | 0.36% |
| Nasdaq BX | 0.55% | 3,282 | 0.33% |
| MIAX Pearl | 0.40% | 2,362 | 0.33% |
| NYSE National | 0.35% | 2,054 | 0.31% |
| Nasdaq PHLX | 0.29% | 1,708 | 0.17% |
| NYSE American | 0.22% | 1,321 | 0.22% |
| CHX | 0.08% | 488 | 6.58% |
FOSL Volume by Exchange
Loading…
FOSL Volume by Exchange
Loading…
FOSL Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | Cboe EDGA | TXSE | Nasdaq BX | MIAX Pearl | NYSE National | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.28 | 36.83 | 6.11 | 6.04 | 3.17 | 2.80 | 2.23 | 1.26 | 0.99 | 0.73 | 0.67 | 0.55 | 0.40 | 0.35 | 0.29 | 0.22 | 0.08 | 0.00 | 0.00 |
| 2026-10-22 | 32.77 | 46.50 | 3.21 | 4.09 | 3.53 | 2.64 | 1.64 | 0.88 | 1.61 | 1.17 | 0.25 | 0.60 | 0.25 | 0.63 | 0.06 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 15.43 | 18.10 | 2.26 | 2.55 | 1.90 | 1.20 | 1.38 | 0.43 | 0.35 | 0.24 | 0.22 | 0.24 | 0.16 | 0.24 | 0.11 | 0.04 | 55.15 | 0.00 | 0.00 |
| 2026-10-20 | 14.39 | 13.79 | 1.65 | 3.63 | 1.85 | 0.87 | 1.39 | 0.22 | 0.36 | 0.23 | 0.04 | 0.18 | 0.07 | 0.26 | 0.02 | 0.13 | 60.90 | 0.00 | 0.00 |
| 2026-10-19 | 30.82 | 42.01 | 2.93 | 6.90 | 4.72 | 5.53 | 2.93 | 0.66 | 0.85 | 0.72 | 0.35 | 0.46 | 0.16 | 0.40 | 0.21 | 0.18 | 0.17 | 0.00 | 0.00 |
| 2026-10-16 | 33.78 | 45.14 | 3.44 | 6.38 | 3.65 | 2.17 | 1.55 | 0.71 | 0.53 | 0.47 | 0.17 | 0.36 | 0.35 | 0.77 | 0.20 | 0.20 | 0.12 | 0.00 | 0.00 |
| 2026-10-15 | 34.74 | 35.76 | 6.25 | 7.32 | 3.37 | 4.65 | 3.11 | 1.07 | 1.75 | 0.30 | 0.12 | 0.21 | 0.17 | 0.82 | 0.11 | 0.06 | 0.16 | 0.02 | 0.02 |
| 2026-10-14 | 32.98 | 43.13 | 4.55 | 6.42 | 3.92 | 3.69 | 2.77 | 0.96 | 0.31 | 0.59 | 0.19 | 0.09 | 0.21 | 0.05 | 0.06 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 24.34 | 41.86 | 5.54 | 9.64 | 3.82 | 6.70 | 5.19 | 0.78 | 0.35 | 0.30 | 0.34 | 0.23 | 0.28 | 0.29 | 0.08 | 0.14 | 0.08 | 0.00 | 0.01 |
| 2026-10-12 | 30.94 | 46.80 | 5.10 | 5.16 | 3.99 | 2.25 | 2.73 | 0.73 | 0.44 | 0.48 | 0.19 | 0.25 | 0.31 | 0.10 | 0.11 | 0.27 | 0.09 | 0.05 | 0.00 |
| 2026-10-09 | 35.20 | 37.43 | 5.07 | 7.71 | 4.70 | 2.97 | 2.59 | 1.72 | 0.61 | 0.41 | 0.13 | 0.28 | 0.28 | 0.42 | 0.18 | 0.21 | 0.09 | 0.00 | 0.00 |
| 2026-10-08 | 31.07 | 42.58 | 6.79 | 5.30 | 3.50 | 2.69 | 2.41 | 0.90 | 1.09 | 0.98 | 0.58 | 0.51 | 0.37 | 0.38 | 0.31 | 0.32 | 0.21 | 0.00 | 0.00 |
| 2026-10-07 | 37.01 | 28.80 | 6.20 | 11.21 | 7.38 | 2.80 | 2.38 | 1.24 | 0.68 | 0.65 | 0.32 | 0.16 | 0.35 | 0.33 | 0.13 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 28.63 | 41.30 | 5.30 | 9.91 | 7.17 | 1.71 | 1.93 | 1.83 | 0.53 | 0.76 | 0.04 | 0.16 | 0.14 | 0.23 | 0.14 | 0.15 | 0.04 | 0.00 | 0.00 |
| 2026-10-05 | 33.57 | 38.39 | 7.00 | 8.30 | 5.45 | 2.17 | 1.68 | 1.13 | 0.69 | 0.28 | 0.09 | 0.28 | 0.36 | 0.25 | 0.09 | 0.15 | 0.10 | 0.00 | 0.00 |
| 2026-10-02 | 27.16 | 45.44 | 5.42 | 7.94 | 5.66 | 2.81 | 1.47 | 0.73 | 0.85 | 0.63 | 0.61 | 0.28 | 0.29 | 0.22 | 0.12 | 0.23 | 0.07 | 0.07 | 0.00 |
| 2026-10-01 | 22.83 | 45.88 | 6.34 | 8.60 | 3.75 | 4.66 | 1.97 | 1.26 | 0.74 | 0.60 | 1.07 | 0.64 | 0.46 | 0.58 | 0.21 | 0.27 | 0.13 | 0.00 | 0.00 |
| 2026-09-30 | 46.19 | 25.87 | 2.82 | 6.79 | 4.55 | 5.29 | 1.55 | 1.31 | 0.89 | 1.21 | 0.36 | 0.34 | 0.55 | 0.29 | 0.43 | 0.44 | 0.35 | 0.79 | 0.00 |
| 2026-09-29 | 30.77 | 37.58 | 3.62 | 9.25 | 5.65 | 3.45 | 1.90 | 0.93 | 1.84 | 2.01 | 0.57 | 0.67 | 0.36 | 0.38 | 0.18 | 0.31 | 0.40 | 0.13 | 0.00 |
| 2026-09-28 | 49.15 | 27.12 | 4.26 | 5.91 | 5.52 | 3.92 | 1.81 | 0.42 | 0.44 | 0.69 | 0.13 | 0.26 | 0.03 | 0.07 | 0.03 | 0.15 | 0.09 | 0.00 | 0.00 |
| 2026-09-25 | 29.81 | 42.98 | 3.34 | 6.14 | 6.54 | 3.87 | 1.91 | 0.65 | 0.90 | 0.55 | 1.47 | 0.65 | 0.30 | 0.26 | 0.23 | 0.23 | 0.16 | 0.00 | 0.00 |
| 2026-09-24 | 27.20 | 41.40 | 5.70 | 9.19 | 6.57 | 3.43 | 2.02 | 1.28 | 0.66 | 0.36 | 0.71 | 0.50 | 0.21 | 0.30 | 0.11 | 0.23 | 0.10 | 0.04 | 0.00 |
| 2026-09-23 | 39.54 | 35.15 | 4.46 | 8.40 | 4.84 | 3.11 | 2.17 | 0.64 | 1.00 | 0.30 | 0.03 | 0.23 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 31.12 | 35.15 | 4.64 | 8.41 | 7.04 | 5.80 | 2.15 | 1.86 | 0.44 | 0.33 | 0.33 | 0.18 | 0.92 | 0.27 | 0.33 | 0.74 | 0.29 | 0.03 | 0.00 |
| 2026-09-21 | 20.99 | 31.66 | 5.29 | 19.15 | 13.66 | 3.81 | 1.95 | 1.66 | 0.51 | 0.30 | 0.21 | 0.13 | 0.24 | 0.26 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|