FOSL
Fossil Group, Inc.
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
6.59USD+0.611%(+0.04)604,460
Pre-marketOct 23, 2026 9:28:30 AM EDT
6.45USD-1.527%(-0.10)
After-hoursOct 23, 2026 4:22:30 PM EDT
6.58USD-0.152%(-0.01)
FOSL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.4200 | 6.6100 | 6.2900 | 6.6000 | +0.763% | 604,460 | 0.000% |
| 2026-10-22 | 6.6500 | 6.8400 | 6.4600 | 6.5500 | -2.963% | 706,366 | +0.763% |
| 2026-10-21 | 6.8100 | 7.0550 | 6.6600 | 6.7500 | -0.881% | 1,453,014 | -2.222% |
| 2026-10-20 | 6.8050 | 6.8350 | 6.6100 | 6.8100 | +0.889% | 513,959 | -3.084% |
| 2026-10-19 | 6.9400 | 7.0100 | 6.6650 | 6.7500 | -2.457% | 693,487 | -2.222% |
| 2026-10-16 | 6.9200 | 7.2400 | 6.8350 | 6.9200 | +0.581% | 798,237 | -4.624% |
| 2026-10-15 | 6.8400 | 7.0200 | 6.7800 | 6.8800 | -0.290% | 545,981 | -4.070% |
| 2026-10-14 | 7.0100 | 7.1950 | 6.7800 | 6.9000 | -3.497% | 579,728 | -4.348% |
| 2026-10-13 | 7.1700 | 7.3890 | 6.9920 | 7.1500 | 0.000% | 914,428 | -7.692% |
| 2026-10-12 | 7.1500 | 7.2900 | 7.0120 | 7.1500 | 0.000% | 609,003 | -7.692% |
| 2026-10-09 | 6.9500 | 7.2900 | 6.8900 | 7.1500 | +2.143% | 630,052 | -7.692% |
| 2026-10-08 | 7.0100 | 7.1400 | 6.9085 | 7.0000 | -1.130% | 588,811 | -5.714% |
| 2026-10-07 | 7.0600 | 7.1450 | 6.8800 | 7.0800 | +0.283% | 610,087 | -6.780% |
| 2026-10-06 | 7.1700 | 7.3000 | 7.0400 | 7.0600 | -2.216% | 691,513 | -6.516% |
| 2026-10-05 | 6.8500 | 7.3300 | 6.8450 | 7.2200 | +6.176% | 1,613,936 | -8.587% |
| 2026-10-02 | 6.9500 | 7.0600 | 6.4500 | 6.8000 | 0.000% | 1,110,691 | -2.941% |
| 2026-10-01 | 6.5500 | 6.9976 | 6.3020 | 6.8000 | +3.501% | 1,453,074 | -2.941% |
| 2026-09-30 | 6.2100 | 6.7150 | 6.1800 | 6.5700 | +6.656% | 1,414,980 | +0.457% |
| 2026-09-29 | 6.0500 | 6.2000 | 5.9400 | 6.1600 | +2.326% | 477,492 | +7.143% |
| 2026-09-28 | 6.0500 | 6.1950 | 5.9620 | 6.0200 | -2.903% | 426,204 | +9.635% |
| 2026-09-25 | 6.0700 | 6.2500 | 5.8900 | 6.2000 | +5.983% | 641,033 | +6.452% |
| 2026-09-24 | 6.1500 | 6.2750 | 5.7200 | 5.8500 | -5.186% | 850,144 | +12.821% |
| 2026-09-23 | 6.3600 | 6.3800 | 6.1500 | 6.1700 | -3.744% | 487,525 | +6.969% |
| 2026-09-22 | 5.9200 | 6.5000 | 5.9200 | 6.4100 | +9.386% | 1,188,784 | +2.964% |
| 2026-09-21 | 5.5000 | 5.8700 | 5.5000 | 5.8600 | +7.130% | 717,278 | +12.628% |
| 2026-09-18 | 5.6300 | 5.6300 | 5.3900 | 5.4700 | -2.842% | 1,367,768 | +20.658% |
| 2026-09-17 | 5.4600 | 5.8050 | 5.4600 | 5.6300 | +5.827% | 876,981 | +17.229% |
| 2026-09-16 | 5.1000 | 5.3500 | 5.0500 | 5.3200 | +5.556% | 613,483 | +24.060% |
| 2026-09-15 | 4.9400 | 5.0600 | 4.8500 | 5.0400 | +1.408% | 343,562 | +30.952% |
| 2026-09-14 | 4.6400 | 5.0100 | 4.5700 | 4.9700 | +5.074% | 471,963 | +32.797% |
| 2026-09-11 | 4.5600 | 4.8900 | 4.5400 | 4.7300 | +5.345% | 725,464 | +39.535% |
| 2026-09-10 | 4.9600 | 4.9910 | 4.3300 | 4.4900 | -7.613% | 1,935,755 | +46.993% |
| 2026-09-09 | 5.0500 | 5.1000 | 4.8500 | 4.8600 | -4.892% | 592,158 | +35.802% |
| 2026-09-08 | 5.1500 | 5.1700 | 5.0100 | 5.1100 | -0.777% | 480,282 | +29.159% |
| 2026-09-04 | 5.0600 | 5.2950 | 5.0600 | 5.1500 | +0.390% | 387,672 | +28.155% |
| 2026-09-03 | 5.1400 | 5.1800 | 5.0200 | 5.1300 | +1.786% | 487,585 | +28.655% |
| 2026-09-02 | 4.9100 | 5.1550 | 4.8900 | 5.0400 | +3.279% | 474,058 | +30.952% |
| 2026-09-01 | 4.8600 | 5.0050 | 4.7900 | 4.8800 | -1.811% | 953,231 | +35.246% |
| 2026-08-31 | 5.2600 | 5.3200 | 4.9600 | 4.9700 | -7.103% | 1,087,878 | +32.797% |
| 2026-08-28 | 5.4000 | 5.4100 | 5.2100 | 5.3500 | -0.558% | 417,905 | +23.364% |
| 2026-08-27 | 5.4000 | 5.5050 | 5.3400 | 5.3800 | -0.738% | 768,018 | +22.677% |
| 2026-08-26 | 5.4300 | 5.5000 | 5.3500 | 5.4200 | -0.733% | 587,446 | +21.771% |
| 2026-08-25 | 5.5800 | 5.6300 | 5.3600 | 5.4600 | -1.975% | 619,409 | +20.879% |
| 2026-08-24 | 5.8100 | 6.0500 | 5.5200 | 5.5700 | -0.713% | 823,302 | +18.492% |
| 2026-08-21 | 5.6500 | 5.7800 | 5.5400 | 5.6100 | +0.538% | 611,131 | +17.647% |
| 2026-08-20 | 5.6000 | 5.7281 | 5.4400 | 5.5800 | -1.933% | 655,224 | +18.280% |
| 2026-08-19 | 5.5400 | 5.8599 | 5.5400 | 5.6900 | +3.455% | 550,974 | +15.993% |
| 2026-08-18 | 5.7800 | 5.7800 | 5.3500 | 5.5000 | -4.181% | 895,888 | +20.000% |
| 2026-08-17 | 5.5000 | 5.7600 | 5.4800 | 5.7400 | +3.052% | 812,624 | +14.983% |
| 2026-08-14 | 5.6400 | 5.6400 | 5.2950 | 5.5700 | -0.179% | 913,581 | +18.492% |
| 2026-08-13 | 5.8700 | 6.2530 | 5.1600 | 5.5800 | +5.882% | 2,373,787 | +18.280% |
| 2026-08-12 | 5.2600 | 5.3850 | 5.1500 | 5.2700 | +0.573% | 1,152,090 | +25.237% |
| 2026-08-11 | 5.3500 | 5.4396 | 5.1300 | 5.2400 | -2.239% | 840,813 | +25.954% |
| 2026-08-10 | 5.3400 | 5.6000 | 5.3000 | 5.3600 | -0.372% | 780,334 | +23.134% |
| 2026-08-07 | 5.9700 | 5.9700 | 5.1700 | 5.3800 | -7.560% | 1,486,098 | +22.677% |
| 2026-08-06 | 5.8600 | 6.0650 | 5.7500 | 5.8200 | -1.523% | 709,785 | +13.402% |
| 2026-08-05 | 6.0700 | 6.1597 | 5.8600 | 5.9100 | -2.956% | 844,077 | +11.675% |
| 2026-08-04 | 5.8100 | 6.1180 | 5.6400 | 6.0900 | +3.396% | 1,309,699 | +8.374% |
| 2026-08-03 | 4.9800 | 6.1499 | 4.9500 | 5.8900 | +18.990% | 2,721,699 | +12.054% |
| 2026-07-31 | 4.8600 | 5.0200 | 4.6700 | 4.9500 | +1.643% | 874,001 | +33.333% |
| 2026-07-30 | 4.5300 | 5.4248 | 4.5300 | 4.8700 | +10.682% | 2,172,380 | +35.524% |
| 2026-07-29 | 4.4400 | 4.4897 | 4.2000 | 4.4000 | -0.901% | 586,209 | +50.000% |
| 2026-07-28 | 4.2100 | 4.4600 | 4.2100 | 4.4400 | +5.463% | 820,144 | +48.649% |
| 2026-07-27 | 4.0700 | 4.2100 | 4.0300 | 4.2100 | +3.951% | 848,090 | +56.770% |
| 2026-07-24 | 4.0000 | 4.1100 | 3.8800 | 4.0500 | +1.504% | 631,059 | +62.963% |
| 2026-07-23 | 4.0900 | 4.1100 | 3.9500 | 3.9900 | -4.087% | 1,161,930 | +65.414% |
| 2026-07-22 | 4.1500 | 4.2050 | 4.1000 | 4.1600 | +0.241% | 435,935 | +58.654% |
| 2026-07-21 | 4.0500 | 4.1950 | 4.0500 | 4.1500 | +2.469% | 445,662 | +59.036% |
| 2026-07-20 | 4.1600 | 4.1800 | 4.0500 | 4.0500 | -2.174% | 311,143 | +62.963% |
| 2026-07-17 | 4.1400 | 4.1900 | 4.0400 | 4.1400 | -1.663% | 405,672 | +59.420% |
| 2026-07-16 | 4.0000 | 4.2300 | 3.9983 | 4.2100 | +5.250% | 813,268 | +56.770% |
| 2026-07-15 | 4.0500 | 4.0600 | 3.8550 | 4.0000 | -0.744% | 931,734 | +65.000% |
| 2026-07-14 | 4.1500 | 4.2100 | 4.0300 | 4.0300 | -2.184% | 540,158 | +63.772% |
| 2026-07-13 | 4.1300 | 4.2200 | 4.0800 | 4.1200 | -0.242% | 495,842 | +60.194% |
| 2026-07-10 | 4.0500 | 4.1700 | 4.0500 | 4.1300 | +1.225% | 2,333,083 | +59.806% |
| 2026-07-09 | 4.0700 | 4.1300 | 4.0500 | 4.0800 | -0.488% | 507,736 | +61.765% |
| 2026-07-08 | 4.0900 | 4.1750 | 4.0100 | 4.1000 | -0.485% | 538,041 | +60.976% |
| 2026-07-07 | 4.1300 | 4.1700 | 4.0500 | 4.1200 | -0.723% | 667,461 | +60.194% |
| 2026-07-06 | 4.1850 | 4.2500 | 4.1000 | 4.1500 | -1.891% | 544,621 | +59.036% |
| 2026-07-02 | 4.2400 | 4.3050 | 4.1100 | 4.2300 | 0.000% | 707,881 | +56.028% |
| 2026-07-01 | 4.1300 | 4.2500 | 4.1100 | 4.2300 | +2.174% | 609,595 | +56.028% |
| 2026-06-30 | 4.2600 | 4.2700 | 4.0550 | 4.1400 | -3.497% | 669,299 | +59.420% |
| 2026-06-29 | 4.3600 | 4.3800 | 4.2150 | 4.2900 | -1.606% | 784,562 | +53.846% |
| 2026-06-26 | 4.1800 | 4.4200 | 4.1700 | 4.3600 | +4.556% | 6,843,009 | +51.376% |
| 2026-06-25 | 4.0400 | 4.1850 | 4.0000 | 4.1700 | +3.474% | 1,014,211 | +58.273% |
| 2026-06-24 | 4.0100 | 4.1100 | 3.9400 | 4.0300 | +0.499% | 699,101 | +63.772% |
| 2026-06-23 | 4.1500 | 4.1650 | 4.0000 | 4.0100 | -3.837% | 546,800 | +64.589% |
| 2026-06-22 | 4.2900 | 4.3600 | 4.1050 | 4.1700 | -2.797% | 612,429 | +58.273% |
| 2026-06-18 | 4.2000 | 4.2950 | 4.1750 | 4.2900 | +2.632% | 716,483 | +53.846% |
| 2026-06-17 | 4.4100 | 4.5399 | 4.1600 | 4.1800 | -5.215% | 652,764 | +57.895% |
| 2026-06-16 | 4.3300 | 4.5096 | 4.2840 | 4.4100 | +2.797% | 1,177,182 | +49.660% |
| 2026-06-15 | 4.4400 | 4.6756 | 4.2700 | 4.2900 | -2.278% | 800,305 | +53.846% |
| 2026-06-12 | 4.2400 | 4.5000 | 4.2200 | 4.3900 | +5.024% | 512,094 | +50.342% |
| 2026-06-11 | 4.2100 | 4.2800 | 3.9650 | 4.1800 | -0.476% | 842,581 | +57.895% |
| 2026-06-10 | 4.1200 | 4.3250 | 4.1200 | 4.2000 | +0.478% | 545,166 | +57.143% |
| 2026-06-09 | 4.0900 | 4.2950 | 4.0300 | 4.1800 | +3.465% | 676,098 | +57.895% |
| 2026-06-08 | 4.0300 | 4.1000 | 4.0002 | 4.0400 | +2.020% | 514,021 | +63.366% |
| 2026-06-05 | 4.0200 | 4.0900 | 3.9500 | 3.9600 | -2.703% | 549,956 | +66.667% |
| 2026-06-04 | 4.0300 | 4.1700 | 4.0300 | 4.0700 | +1.496% | 503,713 | +62.162% |
| 2026-06-03 | 4.0900 | 4.1500 | 3.9700 | 4.0100 | -3.373% | 494,847 | +64.589% |
| 2026-06-02 | 4.1000 | 4.2650 | 4.0400 | 4.1500 | +0.484% | 835,219 | +59.036% |
| 2026-06-01 | 4.2900 | 4.4500 | 4.1200 | 4.1300 | -5.708% | 672,836 | +59.806% |
| 2026-05-29 | 4.5000 | 4.5850 | 4.3800 | 4.3800 | -2.667% | 478,085 | +50.685% |
| 2026-05-28 | 4.1600 | 4.5350 | 4.1400 | 4.5000 | +7.143% | 777,503 | +46.667% |
| 2026-05-27 | 4.0600 | 4.3600 | 4.0600 | 4.2000 | +3.448% | 905,968 | +57.143% |
| 2026-05-26 | 4.2000 | 4.2500 | 3.9400 | 4.0600 | -2.404% | 646,280 | +62.562% |
| 2026-05-22 | 4.1000 | 4.3251 | 4.0900 | 4.1600 | +1.961% | 677,699 | +58.654% |
| 2026-05-21 | 3.9100 | 4.1200 | 3.7850 | 4.0800 | +3.291% | 922,727 | +61.765% |
| 2026-05-20 | 3.8500 | 3.9800 | 3.7050 | 3.9500 | +1.804% | 1,202,015 | +67.089% |
| 2026-05-19 | 4.0000 | 4.0400 | 3.8200 | 3.8800 | -4.433% | 680,545 | +70.103% |
| 2026-05-18 | 4.0400 | 4.2000 | 3.9400 | 4.0600 | 0.000% | 1,354,937 | +62.562% |
| 2026-05-15 | 4.3300 | 4.3700 | 3.8700 | 4.0600 | -6.667% | 1,439,790 | +62.562% |
| 2026-05-14 | 4.6500 | 4.6500 | 3.8550 | 4.3500 | +6.098% | 2,359,658 | +51.724% |
| 2026-05-13 | 4.0500 | 4.1400 | 3.7300 | 4.1000 | +3.797% | 1,517,863 | +60.976% |
| 2026-05-12 | 4.3500 | 4.3520 | 3.7100 | 3.9500 | -11.236% | 1,931,839 | +67.089% |
| 2026-05-11 | 4.4200 | 4.4950 | 4.2800 | 4.4500 | +0.451% | 572,754 | +48.315% |
| 2026-05-08 | 4.5100 | 4.5201 | 4.3600 | 4.4300 | -1.336% | 388,938 | +48.984% |
| 2026-05-07 | 4.4700 | 4.6200 | 4.3950 | 4.4900 | +0.673% | 434,278 | +46.993% |
| 2026-05-06 | 4.3700 | 4.4900 | 4.3100 | 4.4600 | +3.480% | 656,183 | +47.982% |
| 2026-05-05 | 4.4000 | 4.4600 | 4.2600 | 4.3100 | -0.691% | 473,261 | +53.132% |
| 2026-05-04 | 4.3200 | 4.5450 | 4.2900 | 4.3400 | +0.463% | 561,508 | +52.074% |
| 2026-05-01 | 4.4400 | 4.4800 | 4.3000 | 4.3200 | -2.483% | 555,759 | +52.778% |
| 2026-04-30 | 4.4500 | 4.4800 | 4.3300 | 4.4300 | -0.225% | 485,027 | +48.984% |
| 2026-04-29 | 4.5600 | 4.5900 | 4.3800 | 4.4400 | -2.632% | 468,704 | +48.649% |
| 2026-04-28 | 4.4800 | 4.6300 | 4.2800 | 4.5600 | -1.512% | 574,880 | +44.737% |
| 2026-04-27 | 4.7200 | 4.8229 | 4.5150 | 4.6300 | -2.321% | 623,402 | +42.549% |
| 2026-04-24 | 5.0100 | 5.0450 | 4.7400 | 4.7400 | -5.200% | 524,545 | +39.241% |
| 2026-04-23 | 5.3200 | 5.3300 | 4.9700 | 5.0000 | -5.838% | 766,010 | +32.000% |
| 2026-04-22 | 5.5000 | 5.5050 | 5.2400 | 5.3100 | -2.210% | 552,024 | +24.294% |
| 2026-04-21 | 5.6000 | 5.6350 | 5.3900 | 5.4300 | -3.209% | 460,201 | +21.547% |
| 2026-04-20 | 5.6000 | 5.7299 | 5.4950 | 5.6100 | +0.179% | 735,198 | +17.647% |
| 2026-04-17 | 5.6500 | 5.7450 | 5.5500 | 5.6000 | +0.719% | 694,677 | +17.857% |
| 2026-04-16 | 5.4800 | 5.7300 | 5.3603 | 5.5600 | +1.460% | 740,489 | +18.705% |
| 2026-04-15 | 5.3300 | 5.4850 | 5.3130 | 5.4800 | +2.622% | 955,535 | +20.438% |
| 2026-04-14 | 5.2000 | 5.3600 | 5.1650 | 5.3400 | +3.288% | 611,993 | +23.596% |
| 2026-04-13 | 5.1100 | 5.2100 | 5.0300 | 5.1700 | +0.584% | 530,369 | +27.660% |
| 2026-04-10 | 5.3200 | 5.3550 | 5.1050 | 5.1400 | -3.019% | 569,504 | +28.405% |
| 2026-04-09 | 5.2000 | 5.4000 | 5.2000 | 5.3000 | +1.923% | 753,161 | +24.528% |
| 2026-04-08 | 4.9900 | 5.2300 | 4.9200 | 5.2000 | +8.333% | 2,004,084 | +26.923% |
| 2026-04-07 | 4.8300 | 4.8996 | 4.6300 | 4.8000 | -1.031% | 791,196 | +37.500% |
| 2026-04-06 | 4.6300 | 4.9500 | 4.5000 | 4.8500 | +4.301% | 811,487 | +36.082% |
| 2026-04-02 | 4.4600 | 4.7000 | 4.3800 | 4.6500 | +2.649% | 483,297 | +41.935% |
| 2026-04-01 | 4.3300 | 4.6000 | 4.3300 | 4.5300 | +5.104% | 427,929 | +45.695% |
| 2026-03-31 | 4.1000 | 4.3150 | 4.0800 | 4.3100 | +6.683% | 374,205 | +53.132% |
| 2026-03-30 | 4.0400 | 4.0900 | 3.9800 | 4.0400 | +1.508% | 510,208 | +63.366% |
| 2026-03-27 | 4.0600 | 4.0650 | 3.9500 | 3.9800 | -1.970% | 321,419 | +65.829% |
| 2026-03-26 | 4.1000 | 4.2000 | 4.0100 | 4.0600 | -0.976% | 355,647 | +62.562% |
| 2026-03-25 | 4.1200 | 4.1900 | 4.0000 | 4.1000 | +0.737% | 426,313 | +60.976% |
| 2026-03-24 | 4.0400 | 4.0998 | 3.8600 | 4.0700 | +0.743% | 680,522 | +62.162% |
| 2026-03-23 | 4.0100 | 4.3200 | 3.9700 | 4.0400 | +1.253% | 786,402 | +63.366% |
| 2026-03-20 | 4.2400 | 4.2400 | 3.9700 | 3.9900 | -7.209% | 830,966 | +65.414% |
| 2026-03-19 | 4.3300 | 4.3451 | 4.1375 | 4.3000 | -2.050% | 511,316 | +53.488% |
| 2026-03-18 | 4.6100 | 4.6300 | 4.2750 | 4.3900 | -6.794% | 714,182 | +50.342% |
| 2026-03-17 | 4.6400 | 4.7100 | 4.3300 | 4.7100 | +5.369% | 836,754 | +40.127% |
| 2026-03-16 | 4.7700 | 4.8000 | 4.4000 | 4.4700 | -6.289% | 952,100 | +47.651% |
| 2026-03-13 | 4.7250 | 4.8050 | 4.6600 | 4.7700 | -0.625% | 901,595 | +38.365% |
| 2026-03-12 | 4.6200 | 4.9900 | 4.6000 | 4.8000 | +16.505% | 2,920,165 | +37.500% |
| 2026-03-11 | 4.0500 | 4.2200 | 4.0500 | 4.1200 | +2.233% | 1,034,552 | +60.194% |
| 2026-03-10 | 3.9500 | 4.2200 | 3.8300 | 4.0300 | +1.003% | 3,126,646 | +63.772% |
| 2026-03-09 | 3.9600 | 4.0450 | 3.7700 | 3.9900 | -1.238% | 1,218,793 | +65.414% |
| 2026-03-06 | 4.3400 | 4.3400 | 3.9600 | 4.0400 | -6.912% | 709,655 | +63.366% |
| 2026-03-05 | 4.4100 | 4.4300 | 4.2150 | 4.3400 | -3.125% | 467,741 | +52.074% |
| 2026-03-04 | 4.3600 | 4.6687 | 4.3600 | 4.4800 | +4.186% | 602,954 | +47.321% |
| 2026-03-03 | 4.3300 | 4.4300 | 4.1500 | 4.3000 | -4.656% | 672,270 | +53.488% |
| 2026-03-02 | 4.4600 | 4.6400 | 4.3700 | 4.5100 | -3.632% | 636,859 | +46.341% |
| 2026-02-27 | 4.7500 | 4.7950 | 4.4400 | 4.6800 | -2.500% | 576,329 | +41.026% |
| 2026-02-26 | 4.8200 | 4.9600 | 4.6600 | 4.8000 | -0.826% | 473,266 | +37.500% |
| 2026-02-25 | 4.9200 | 5.0000 | 4.7400 | 4.8400 | -0.820% | 601,309 | +36.364% |
| 2026-02-24 | 4.7300 | 4.9000 | 4.6400 | 4.8800 | +2.306% | 600,594 | +35.246% |
| 2026-02-23 | 4.6200 | 4.7900 | 4.5050 | 4.7700 | +2.141% | 607,710 | +38.365% |
| 2026-02-20 | 4.4400 | 4.8100 | 4.3300 | 4.6700 | +8.102% | 1,838,372 | +41.328% |
| 2026-02-19 | 4.2000 | 4.4800 | 4.0700 | 4.3200 | +7.463% | 1,272,767 | +52.778% |
| 2026-02-18 | 3.8200 | 4.0950 | 3.7200 | 4.0200 | +4.961% | 592,701 | +64.179% |
| 2026-02-17 | 3.7900 | 3.8700 | 3.6750 | 3.8300 | +0.789% | 222,970 | +72.324% |
| 2026-02-13 | 3.8200 | 3.9150 | 3.7400 | 3.8000 | -0.524% | 219,076 | +73.684% |
| 2026-02-12 | 3.9600 | 3.9600 | 3.6100 | 3.8200 | -2.551% | 396,636 | +72.775% |
| 2026-02-11 | 3.8900 | 3.9200 | 3.6800 | 3.9200 | +1.818% | 520,605 | +68.367% |
| 2026-02-10 | 3.7300 | 3.9200 | 3.7000 | 3.8500 | +2.941% | 413,376 | +71.429% |
| 2026-02-09 | 3.4900 | 3.7850 | 3.4000 | 3.7400 | +9.677% | 586,634 | +76.471% |
| 2026-02-06 | 3.2800 | 3.4800 | 3.2750 | 3.4100 | +4.601% | 361,805 | +93.548% |
| 2026-02-05 | 3.3500 | 3.4650 | 3.2400 | 3.2600 | -3.835% | 514,664 | +102.454% |
| 2026-02-04 | 3.7200 | 3.7327 | 3.3200 | 3.3900 | -8.130% | 695,600 | +94.690% |
| 2026-02-03 | 3.6000 | 3.8200 | 3.3700 | 3.6900 | +3.944% | 866,245 | +78.862% |
| 2026-02-02 | 3.4700 | 3.6250 | 3.3900 | 3.5500 | +2.305% | 630,952 | +85.915% |
| 2026-01-30 | 3.7100 | 3.7100 | 3.3850 | 3.4700 | -6.720% | 554,947 | +90.202% |
| 2026-01-29 | 3.7700 | 3.9000 | 3.6750 | 3.7200 | -2.362% | 541,446 | +77.419% |
| 2026-01-28 | 3.9700 | 4.1100 | 3.7500 | 3.8100 | -4.271% | 563,615 | +73.228% |
| 2026-01-27 | 3.6000 | 4.4900 | 3.6000 | 3.9800 | +12.748% | 2,705,078 | +65.829% |
| 2026-01-26 | 3.6600 | 3.6600 | 3.3950 | 3.5300 | -2.755% | 506,760 | +86.969% |
| 2026-01-23 | 3.7000 | 3.7900 | 3.5350 | 3.6300 | -3.200% | 423,494 | +81.818% |
| 2026-01-22 | 3.7400 | 4.0100 | 3.7400 | 3.7500 | +1.078% | 375,702 | +76.000% |
| 2026-01-21 | 3.7100 | 3.7900 | 3.6600 | 3.7100 | -0.269% | 309,844 | +77.898% |
| 2026-01-20 | 3.9800 | 4.0000 | 3.6900 | 3.7200 | -9.268% | 572,213 | +77.419% |
| 2026-01-16 | 3.8100 | 4.1200 | 3.7400 | 4.1000 | +6.771% | 693,263 | +60.976% |
| 2026-01-15 | 3.6800 | 3.8700 | 3.6100 | 3.8400 | +3.504% | 323,607 | +71.875% |
| 2026-01-14 | 3.7600 | 3.7950 | 3.6700 | 3.7100 | -2.625% | 360,474 | +77.898% |
| 2026-01-13 | 3.7200 | 3.9150 | 3.7000 | 3.8100 | +2.145% | 430,938 | +73.228% |
| 2026-01-12 | 3.8000 | 3.8800 | 3.6350 | 3.7300 | -2.611% | 556,260 | +76.944% |
| 2026-01-09 | 3.8300 | 3.8718 | 3.5500 | 3.8300 | 0.000% | 454,421 | +72.324% |
| 2026-01-08 | 3.6400 | 3.8800 | 3.5700 | 3.8300 | +4.645% | 646,135 | +72.324% |
| 2026-01-07 | 3.6700 | 3.7100 | 3.5200 | 3.6600 | -0.543% | 434,971 | +80.328% |
| 2026-01-06 | 3.7900 | 3.8880 | 3.6750 | 3.6800 | -2.902% | 214,365 | +79.348% |
| 2026-01-05 | 3.8200 | 3.8768 | 3.6900 | 3.7900 | -0.785% | 232,826 | +74.142% |
| 2026-01-02 | 3.7200 | 3.8500 | 3.6800 | 3.8200 | +1.596% | 338,139 | +72.775% |
| 2025-12-31 | 3.9000 | 3.9000 | 3.7050 | 3.7600 | -3.093% | 343,556 | +75.532% |
| 2025-12-30 | 3.8700 | 3.9300 | 3.7700 | 3.8800 | -0.513% | 558,588 | +70.103% |
| 2025-12-29 | 3.8500 | 3.9000 | 3.7500 | 3.9000 | +1.299% | 358,021 | +69.231% |
| 2025-12-26 | 3.6800 | 4.0000 | 3.6100 | 3.8500 | +4.336% | 701,933 | +71.429% |
| 2025-12-24 | 3.7200 | 3.7200 | 3.6200 | 3.6900 | -0.806% | 155,171 | +78.862% |
| 2025-12-23 | 3.6300 | 3.7750 | 3.5600 | 3.7200 | +1.918% | 315,456 | +77.419% |
| 2025-12-22 | 3.7100 | 3.8500 | 3.5815 | 3.6500 | -1.084% | 401,778 | +80.822% |
| 2025-12-19 | 3.5200 | 3.7350 | 3.4600 | 3.6900 | +4.237% | 885,176 | +78.862% |
| 2025-12-18 | 3.7000 | 3.7000 | 3.4300 | 3.5400 | -3.279% | 363,835 | +86.441% |
| 2025-12-17 | 3.4600 | 3.7800 | 3.4600 | 3.6600 | +5.780% | 460,520 | +80.328% |
| 2025-12-16 | 3.6800 | 3.7400 | 3.3350 | 3.4600 | -9.186% | 629,996 | +90.751% |
| 2025-12-15 | 4.0200 | 4.0700 | 3.7500 | 3.8100 | -2.308% | 422,191 | +73.228% |
| 2025-12-12 | 3.8500 | 3.9500 | 3.8078 | 3.9000 | +1.563% | 385,965 | +69.231% |
| 2025-12-11 | 3.8500 | 3.9600 | 3.7850 | 3.8400 | -0.518% | 435,057 | +71.875% |
| 2025-12-10 | 3.9400 | 3.9700 | 3.7850 | 3.8600 | -3.258% | 600,335 | +70.984% |
| 2025-12-09 | 3.7500 | 4.1050 | 3.7400 | 3.9900 | +6.400% | 775,373 | +65.414% |
| 2025-12-08 | 3.8000 | 3.8000 | 3.6100 | 3.7500 | -0.266% | 599,692 | +76.000% |
| 2025-12-05 | 3.8400 | 4.1300 | 3.7350 | 3.7600 | +4.735% | 1,166,280 | +75.532% |
| 2025-12-04 | 3.7250 | 3.7500 | 3.5300 | 3.5900 | -4.267% | 535,952 | +83.844% |
| 2025-12-03 | 3.4400 | 3.7500 | 3.4300 | 3.7500 | +9.649% | 1,088,062 | +76.000% |
| 2025-12-02 | 3.3500 | 3.6100 | 3.2700 | 3.4200 | +9.265% | 1,377,621 | +92.982% |
| 2025-12-01 | 2.9700 | 3.4210 | 2.9000 | 3.1300 | +3.987% | 1,523,223 | +110.863% |
| 2025-11-28 | 3.0500 | 3.0500 | 2.8764 | 3.0100 | -1.311% | 467,651 | +119.269% |
| 2025-11-26 | 2.9200 | 3.2000 | 2.9200 | 3.0500 | +3.390% | 1,053,175 | +116.393% |
| 2025-11-25 | 2.6800 | 3.0200 | 2.6500 | 2.9500 | +17.530% | 2,471,292 | +123.729% |
| 2025-11-24 | 2.3600 | 2.6000 | 2.3600 | 2.5100 | +4.149% | 1,200,782 | +162.948% |
| 2025-11-21 | 2.2000 | 2.4650 | 2.1550 | 2.4100 | +9.050% | 834,595 | +173.859% |
| 2025-11-20 | 2.2700 | 2.6500 | 2.1750 | 2.2100 | +8.867% | 3,501,379 | +198.643% |
| 2025-11-19 | 1.8800 | 2.0400 | 1.7950 | 2.0300 | +6.842% | 678,173 | +225.123% |
| 2025-11-18 | 1.8200 | 1.9000 | 1.7001 | 1.9000 | +6.145% | 1,327,103 | +247.368% |
| 2025-11-17 | 1.9000 | 1.9350 | 1.7100 | 1.7900 | -6.037% | 1,884,601 | +268.715% |
| 2025-11-14 | 1.8000 | 1.9600 | 1.7000 | 1.9050 | -9.286% | 2,908,197 | +246.457% |
| 2025-11-13 | 2.2900 | 2.3200 | 2.0750 | 2.1000 | -9.091% | 1,170,133 | +214.286% |
| 2025-11-12 | 2.2250 | 2.3200 | 2.1000 | 2.3100 | +8.962% | 868,810 | +185.714% |
| 2025-11-11 | 1.9600 | 2.1499 | 1.9600 | 2.1200 | +6.000% | 487,360 | +211.321% |
| 2025-11-10 | 1.9200 | 2.0100 | 1.9000 | 2.0000 | +5.263% | 604,911 | +230.000% |
| 2025-11-07 | 1.8000 | 1.9500 | 1.7900 | 1.9000 | +5.556% | 681,684 | +247.368% |
| 2025-11-06 | 2.0600 | 2.0600 | 1.7800 | 1.8000 | -12.195% | 687,431 | +266.667% |
| 2025-11-05 | 1.9500 | 2.0900 | 1.9459 | 2.0500 | +4.592% | 266,165 | +221.951% |
| 2025-11-04 | 2.0400 | 2.0400 | 1.9000 | 1.9600 | -4.854% | 475,819 | +236.735% |
| 2025-11-03 | 2.1400 | 2.1400 | 2.0250 | 2.0600 | -0.962% | 204,378 | +220.388% |
| 2025-10-31 | 2.0700 | 2.1050 | 2.0350 | 2.0800 | +0.483% | 241,659 | +217.308% |
| 2025-10-30 | 2.0800 | 2.1200 | 2.0100 | 2.0700 | -1.429% | 507,437 | +218.841% |
| 2025-10-29 | 2.2100 | 2.2200 | 2.0800 | 2.1000 | -4.977% | 477,589 | +214.286% |
| 2025-10-28 | 2.3000 | 2.3250 | 2.1700 | 2.2100 | -3.913% | 576,146 | +198.643% |
| 2025-10-27 | 2.3000 | 2.3600 | 2.2750 | 2.3000 | 0.000% | 410,614 | +186.957% |
| 2025-10-24 | 2.3100 | 2.4250 | 2.2800 | 2.3000 | -2.542% | 578,181 | +186.957% |
| 2025-10-23 | 2.3300 | 2.3900 | 2.2850 | 2.3600 | +1.288% | 209,065 | +179.661% |
| 2025-10-22 | 2.4600 | 2.5200 | 2.3300 | 2.3300 | -6.426% | 496,364 | +183.262% |
| 2025-10-21 | 2.4500 | 2.5700 | 2.4400 | 2.4900 | -0.400% | 479,660 | +165.060% |
| 2025-10-20 | 2.3500 | 2.5550 | 2.3360 | 2.5000 | +5.042% | 710,837 | +164.000% |
| 2025-10-17 | 2.5600 | 2.5900 | 2.2917 | 2.3800 | -9.848% | 1,345,628 | +177.311% |
| 2025-10-16 | 2.3550 | 2.8900 | 2.3550 | 2.6400 | -29.600% | 8,893,992 | +150.000% |
| 2025-10-15 | 2.8100 | 4.4000 | 2.8000 | 3.7500 | +41.509% | 12,909,184 | +76.000% |
| 2025-10-14 | 2.6600 | 2.7300 | 2.5744 | 2.6500 | -2.214% | 348,856 | +149.057% |
| 2025-10-13 | 2.3100 | 2.7450 | 2.3100 | 2.7100 | +18.860% | 808,776 | +143.542% |
| 2025-10-10 | 2.4500 | 2.4500 | 2.2700 | 2.2800 | -6.939% | 424,484 | +189.474% |
| 2025-10-09 | 2.4400 | 2.4600 | 2.3550 | 2.4500 | -0.407% | 310,558 | +169.388% |
| 2025-10-08 | 2.4900 | 2.4953 | 2.3300 | 2.4600 | -1.205% | 610,083 | +168.293% |
| 2025-10-07 | 2.5700 | 2.5858 | 2.4900 | 2.4900 | -2.734% | 400,295 | +165.060% |
| 2025-10-06 | 2.6300 | 2.6463 | 2.5500 | 2.5600 | -1.158% | 301,884 | +157.812% |
| 2025-10-03 | 2.5900 | 2.6700 | 2.5600 | 2.5900 | +0.388% | 196,704 | +154.826% |
| 2025-10-02 | 2.5700 | 2.5850 | 2.5200 | 2.5800 | +0.389% | 207,687 | +155.814% |
| 2025-10-01 | 2.5400 | 2.6100 | 2.4600 | 2.5700 | 0.000% | 370,900 | +156.809% |
| 2025-09-30 | 2.7200 | 2.7489 | 2.5600 | 2.5700 | -5.515% | 495,565 | +156.809% |
| 2025-09-29 | 2.7400 | 2.7700 | 2.6300 | 2.7200 | 0.000% | 263,872 | +142.647% |
| 2025-09-26 | 2.8500 | 2.9100 | 2.6500 | 2.7200 | -5.556% | 664,228 | +142.647% |
| 2025-09-25 | 2.9700 | 2.9739 | 2.8550 | 2.8800 | -2.703% | 545,099 | +129.167% |
| 2025-09-24 | 3.0500 | 3.0900 | 2.9402 | 2.9600 | -1.661% | 477,351 | +122.973% |
| 2025-09-23 | 3.0200 | 3.1400 | 2.9601 | 3.0100 | +1.347% | 269,883 | +119.269% |
| 2025-09-22 | 3.0000 | 3.0800 | 2.8980 | 2.9700 | -1.000% | 438,521 | +122.222% |
| 2025-09-19 | 3.1800 | 3.2799 | 3.0000 | 3.0000 | -5.063% | 824,235 | +120.000% |
| 2025-09-18 | 3.0500 | 3.1750 | 3.0105 | 3.1600 | +3.947% | 361,310 | +108.861% |
| 2025-09-17 | 3.0800 | 3.1301 | 3.0110 | 3.0400 | -1.935% | 207,022 | +117.105% |
| 2025-09-16 | 3.0100 | 3.1200 | 2.9600 | 3.1000 | +2.649% | 395,838 | +112.903% |
| 2025-09-15 | 3.1500 | 3.1580 | 2.9900 | 3.0200 | -3.205% | 309,950 | +118.543% |
| 2025-09-12 | 3.0600 | 3.1200 | 2.9900 | 3.1200 | +0.645% | 316,385 | +111.538% |
| 2025-09-11 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +5.085% | 573,426 | +112.903% |
| 2025-09-10 | 2.9000 | 3.0100 | 2.9000 | 2.9500 | -0.338% | 383,807 | +123.729% |
| 2025-09-09 | 2.9300 | 3.0150 | 2.9300 | 2.9600 | -0.671% | 380,981 | +122.973% |
| 2025-09-08 | 3.0800 | 3.1325 | 2.9500 | 2.9800 | -2.932% | 561,553 | +121.477% |
| 2025-09-05 | 3.3800 | 3.4400 | 3.0700 | 3.0700 | -10.234% | 600,525 | +114.984% |
| 2025-09-04 | 3.2400 | 3.4300 | 3.1900 | 3.4200 | +5.231% | 595,483 | +92.982% |
| 2025-09-03 | 3.2800 | 3.3794 | 3.2205 | 3.2500 | -0.307% | 784,039 | +103.077% |
| 2025-09-02 | 3.0500 | 3.3700 | 3.0100 | 3.2600 | +6.536% | 981,955 | +102.454% |
| 2025-08-29 | 3.0600 | 3.0750 | 2.9892 | 3.0600 | +1.325% | 326,678 | +115.686% |
| 2025-08-28 | 3.0600 | 3.0912 | 2.9100 | 3.0200 | -1.307% | 499,483 | +118.543% |
| 2025-08-27 | 3.0100 | 3.2000 | 2.9750 | 3.0600 | +2.685% | 738,304 | +115.686% |
| 2025-08-26 | 2.8450 | 3.1700 | 2.8400 | 2.9800 | +3.114% | 788,266 | +121.477% |
| 2025-08-25 | 2.9100 | 2.9800 | 2.8600 | 2.8900 | -1.027% | 336,516 | +128.374% |
| 2025-08-22 | 2.8100 | 3.0400 | 2.8000 | 2.9200 | +3.546% | 591,061 | +126.027% |
| 2025-08-21 | 2.9600 | 3.0350 | 2.8100 | 2.8200 | -4.730% | 816,896 | +134.043% |
| 2025-08-20 | 3.1800 | 3.3100 | 2.9600 | 2.9600 | -6.329% | 645,391 | +122.973% |
| 2025-08-19 | 3.0350 | 3.2900 | 2.9500 | 3.1600 | +2.265% | 1,100,849 | +108.861% |
| 2025-08-18 | 3.2400 | 3.5800 | 2.8600 | 3.0900 | -0.323% | 4,576,102 | +113.592% |
| 2025-08-15 | 2.4500 | 3.2200 | 2.3900 | 3.1000 | +31.915% | 6,551,412 | +112.903% |
| 2025-08-14 | 1.9500 | 2.3900 | 1.8860 | 2.3500 | +29.834% | 4,449,559 | +180.851% |
| 2025-08-13 | 1.7600 | 1.9000 | 1.7600 | 1.8100 | +3.429% | 822,371 | +264.641% |
| 2025-08-12 | 1.7600 | 1.7800 | 1.7200 | 1.7500 | +1.744% | 102,879 | +277.143% |
| 2025-08-11 | 1.6700 | 1.7700 | 1.6655 | 1.7200 | +2.994% | 256,623 | +283.721% |
| 2025-08-08 | 1.7200 | 1.7200 | 1.6323 | 1.6700 | -2.339% | 187,257 | +295.210% |
| 2025-08-07 | 1.7000 | 1.7200 | 1.6400 | 1.7100 | -0.581% | 83,020 | +285.965% |
| 2025-08-06 | 1.6300 | 1.7200 | 1.5907 | 1.7200 | +5.521% | 166,245 | +283.721% |
| 2025-08-05 | 1.6500 | 1.6558 | 1.5900 | 1.6300 | -0.610% | 114,489 | +304.908% |
| 2025-08-04 | 1.6400 | 1.6800 | 1.6050 | 1.6400 | +3.145% | 144,577 | +302.439% |
| 2025-08-01 | 1.6600 | 1.6600 | 1.5366 | 1.5900 | -5.917% | 334,674 | +315.094% |
| 2025-07-31 | 1.7299 | 1.7299 | 1.6300 | 1.6900 | -0.588% | 139,362 | +290.533% |
| 2025-07-30 | 1.7600 | 1.8400 | 1.6801 | 1.7000 | -3.409% | 115,388 | +288.235% |
| 2025-07-29 | 1.8500 | 1.8500 | 1.6800 | 1.7600 | -4.865% | 370,429 | +275.000% |
| 2025-07-28 | 1.8500 | 1.8900 | 1.8100 | 1.8500 | +0.543% | 185,391 | +256.757% |
| 2025-07-25 | 1.8000 | 1.8700 | 1.7800 | 1.8400 | +3.955% | 207,787 | +258.696% |
| 2025-07-24 | 1.8000 | 1.8100 | 1.7600 | 1.7700 | -2.747% | 110,174 | +272.881% |
| 2025-07-23 | 1.8400 | 1.9000 | 1.7350 | 1.8200 | +2.247% | 498,404 | +262.637% |
| 2025-07-22 | 1.6200 | 1.8300 | 1.6000 | 1.7800 | +11.950% | 532,419 | +270.787% |
| 2025-07-21 | 1.5900 | 1.6400 | 1.5800 | 1.5900 | 0.000% | 88,962 | +315.094% |
| 2025-07-18 | 1.6600 | 1.6600 | 1.5800 | 1.5900 | -3.049% | 59,151 | +315.094% |
| 2025-07-17 | 1.5800 | 1.6750 | 1.5800 | 1.6400 | +3.797% | 112,444 | +302.439% |
| 2025-07-16 | 1.6200 | 1.6200 | 1.5350 | 1.5800 | -0.629% | 100,057 | +317.722% |
| 2025-07-15 | 1.6600 | 1.6600 | 1.5800 | 1.5900 | -4.217% | 127,848 | +315.094% |
| 2025-07-14 | 1.6900 | 1.7000 | 1.6300 | 1.6600 | -2.353% | 45,751 | +297.590% |
| 2025-07-11 | 1.7100 | 1.7538 | 1.7000 | 1.7000 | -2.299% | 279,198 | +288.235% |
| 2025-07-10 | 1.7100 | 1.7693 | 1.6700 | 1.7400 | +1.754% | 85,229 | +279.310% |
| 2025-07-09 | 1.7600 | 1.7650 | 1.6600 | 1.7100 | -1.156% | 123,736 | +285.965% |
| 2025-07-08 | 1.5900 | 1.8000 | 1.5804 | 1.7300 | +8.805% | 430,244 | +281.503% |
| 2025-07-07 | 1.5900 | 1.6700 | 1.5534 | 1.5900 | -2.454% | 120,856 | +315.094% |
| 2025-07-03 | 1.6800 | 1.6863 | 1.6300 | 1.6300 | -2.395% | 67,894 | +304.908% |
| 2025-07-02 | 1.6000 | 1.6800 | 1.5779 | 1.6700 | +5.696% | 128,693 | +295.210% |
| 2025-07-01 | 1.5200 | 1.7452 | 1.5200 | 1.5800 | +6.757% | 834,011 | +317.722% |
| 2025-06-30 | 1.5057 | 1.5200 | 1.4650 | 1.4800 | -1.333% | 89,451 | +345.946% |
| 2025-06-27 | 1.4600 | 1.5200 | 1.3800 | 1.5000 | +1.351% | 331,985 | +340.000% |
| 2025-06-26 | 1.3300 | 1.5450 | 1.3100 | 1.4800 | +12.977% | 449,587 | +345.946% |
| 2025-06-25 | 1.3300 | 1.3300 | 1.2950 | 1.3100 | -1.504% | 52,818 | +403.817% |
| 2025-06-24 | 1.3100 | 1.3700 | 1.3050 | 1.3300 | +2.308% | 78,880 | +396.241% |
| 2025-06-23 | 1.3300 | 1.3700 | 1.2700 | 1.3000 | -4.412% | 211,560 | +407.692% |
| 2025-06-20 | 1.3900 | 1.3975 | 1.3000 | 1.3600 | 0.000% | 428,788 | +385.294% |
| 2025-06-18 | 1.3000 | 1.4050 | 1.3000 | 1.3600 | +3.817% | 129,486 | +385.294% |
| 2025-06-17 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -3.676% | 132,390 | +403.817% |
| 2025-06-16 | 1.3300 | 1.4100 | 1.3300 | 1.3600 | +2.256% | 150,309 | +385.294% |
| 2025-06-13 | 1.3500 | 1.4050 | 1.3200 | 1.3300 | -3.623% | 126,274 | +396.241% |
| 2025-06-12 | 1.3400 | 1.4100 | 1.3217 | 1.3800 | +1.471% | 177,455 | +378.261% |
| 2025-06-11 | 1.4000 | 1.4400 | 1.3550 | 1.3600 | -3.546% | 146,216 | +385.294% |
| 2025-06-10 | 1.3700 | 1.4400 | 1.3700 | 1.4100 | +2.920% | 122,356 | +368.085% |
| 2025-06-09 | 1.4600 | 1.4800 | 1.3700 | 1.3700 | -6.164% | 200,939 | +381.752% |
| 2025-06-06 | 1.4900 | 1.5000 | 1.4550 | 1.4600 | +0.690% | 27,699 | +352.055% |
| 2025-06-05 | 1.5300 | 1.5300 | 1.4400 | 1.4500 | -5.229% | 240,790 | +355.172% |
| 2025-06-04 | 1.5600 | 1.6000 | 1.5000 | 1.5300 | -3.165% | 95,514 | +331.373% |
| 2025-06-03 | 1.5000 | 1.5800 | 1.4600 | 1.5800 | +5.333% | 323,195 | +317.722% |
| 2025-06-02 | 1.4700 | 1.5200 | 1.4406 | 1.5000 | +1.351% | 136,347 | +340.000% |
| 2025-05-30 | 1.4800 | 1.5100 | 1.4200 | 1.4800 | -0.671% | 121,601 | +345.946% |
| 2025-05-29 | 1.5800 | 1.5800 | 1.4800 | 1.4900 | -3.247% | 93,302 | +342.953% |
| 2025-05-28 | 1.5900 | 1.6124 | 1.5201 | 1.5400 | -3.750% | 101,028 | +328.571% |
| 2025-05-27 | 1.5000 | 1.6291 | 1.5000 | 1.6000 | +7.383% | 208,626 | +312.500% |
| 2025-05-23 | 1.5200 | 1.5200 | 1.4700 | 1.4900 | -3.871% | 160,274 | +342.953% |
| 2025-05-22 | 1.5200 | 1.5687 | 1.4600 | 1.5500 | +3.333% | 278,867 | +325.806% |
| 2025-05-21 | 1.6700 | 1.6800 | 1.4703 | 1.5000 | -11.243% | 308,909 | +340.000% |
| 2025-05-20 | 1.6500 | 1.7300 | 1.6200 | 1.6900 | +2.424% | 484,362 | +290.533% |
| 2025-05-19 | 1.5200 | 1.6700 | 1.5200 | 1.6500 | +3.774% | 773,353 | +300.000% |
| 2025-05-16 | 1.4800 | 1.6300 | 1.4100 | 1.5900 | +8.904% | 1,262,674 | +315.094% |
| 2025-05-15 | 1.2400 | 1.5699 | 1.2400 | 1.4600 | +15.873% | 1,805,007 | +352.055% |
| 2025-05-14 | 1.3000 | 1.3100 | 1.2250 | 1.2600 | -2.326% | 357,319 | +423.810% |
| 2025-05-13 | 1.3000 | 1.3600 | 1.2200 | 1.2900 | -1.527% | 280,727 | +411.628% |
| 2025-05-12 | 1.3400 | 1.3800 | 1.2700 | 1.3100 | 0.000% | 314,311 | +403.817% |
| 2025-05-09 | 1.2500 | 1.3250 | 1.2105 | 1.3100 | +4.800% | 296,733 | +403.817% |
| 2025-05-08 | 1.2600 | 1.2700 | 1.2100 | 1.2500 | 0.000% | 189,387 | +428.000% |
| 2025-05-07 | 1.1800 | 1.3000 | 1.1546 | 1.2500 | +7.759% | 424,900 | +428.000% |
| 2025-05-06 | 1.1500 | 1.1800 | 1.1201 | 1.1600 | 0.000% | 142,489 | +468.966% |