Dark

FOSL
Fossil Group, Inc.
stock NASDAQ

At Close

Jan 27, 2026 3:59:56 PM EST

3.97USD+12.465%(+0.44)2,705,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:28:30 AM EST

3.68USD+4.249%(+0.15)0

After-hours

Jan 27, 2026 4:41:30 PM EST

4.09USD+3.023%(+0.12)2,912

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FOSL Volume Jan 27, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.61	1,125,474	41.78
Nasdaq GSM	25.88	699,945	27.93
NYSE Arca	14.30	386,829	8.03
Cboe BZX	4.93	133,339	4.28
Cboe EDGX	4.88	131,932	4.48
IEX	3.14	84,996	5.35
NYSE	1.52	41,072	1.96
MEMX	1.30	35,182	2.22
MIAX Pearl	0.59	16,055	0.87
Cboe EDGA	0.54	14,576	0.79
Cboe BYX	0.49	13,268	1.02
NYSE National	0.33	9,053	0.67
Nasdaq BX	0.24	6,506	0.34
Nasdaq PHLX	0.15	4,146	0.18
CHX	0.07	1,902	0.05
NYSE American	0.03	803	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FOSL Nutrition Facts

6.11 servings per container

Serving size

443.02K

Calories

2.71M

% Day

% Avg

Off Exchange¹ 1M

41.61%

41.78%

Nasdaq GSM 700K

25.88%

27.93%

NYSE Arca 387K

14.30%

8.03%

Cboe BZX 133K

4.93%

4.28%

Cboe EDGX 132K

4.88%

4.48%

IEX 85K

3.14%

5.35%

NYSE 41K

1.52%

1.96%

MEMX 35K

1.30%

2.22%

MIAX Pearl 16K

0.59%

0.87%

Cboe EDGA 15K

0.54%

0.79%

Cboe BYX 13K

0.49%

1.02%

NYSE National 9K

0.33%

0.67%

Nasdaq BX 7K

0.24%

0.34%

Nasdaq PHLX 4K

0.15%

0.18%

CHX 2K

0.07%

0.05%

NYSE American 803

0.03%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FOSL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,125,474, which is 41.61% of today's total volume.
Today's Lit volume is 1,579,604, which is 58.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.78%.
The average Lit volume has been 58.22%.

FOSL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

NYSE

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX