Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FNX
First Trust Mid Cap Core AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 10, 2026 3:06:04 PM EDT
146.43USD-0.227%(-0.33)12,210
139.56Bid   153.49Ask   13.93Spread
Pre-market
0.00USD-100.000%(-145.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FNX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0FNX270115C00190000
185 C00%0FNX270115C00185000
180 C00%0FNX270115C00180000
175 C00%0FNX270115C00175000
170 C00%0FNX270115C00170000
165 C00%0FNX270115C00165000
160 C00%0FNX270115C00160000
155 C00%0FNX270115C00155000
150 C00%0FNX270115C00150000
146 C00%0FNX270115C00146000
145 C00%0FNX270115C00145000
144 C00%0FNX270115C00144000
143 C00%0FNX270115C00143000
142 C00%0FNX270115C00142000
141 C00%0FNX270115C00141000
140 C00%0FNX270115C00140000
139 C00%0FNX270115C00139000
138 C00%0FNX270115C00138000
137 C00%0FNX270115C00137000
136 C00%0FNX270115C00136000
135 C00%0FNX270115C00135000
134 C00%0FNX270115C00134000
133 C00%0FNX270115C00133000
132 C00%0FNX270115C00132000
131 C00%0FNX270115C00131000
130 C00%0FNX270115C00130000
125 C00%0FNX270115C00125000
120 C00%0FNX270115C00120000
115 C00%0FNX270115C00115000
110 C00%0FNX270115C00110000
105 C00%0FNX270115C00105000
100 C00%0FNX270115C00100000
95 C00%0FNX270115C00095000
90 C00%0FNX270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0FNX270115P00190000
185 P00%0FNX270115P00185000
180 P00%0FNX270115P00180000
175 P00%0FNX270115P00175000
170 P00%0FNX270115P00170000
165 P00%0FNX270115P00165000
160 P00%0FNX270115P00160000
155 P00%0FNX270115P00155000
150 P00%0FNX270115P00150000
146 P00%0FNX270115P00146000
145 P00%0FNX270115P00145000
144 P00%0FNX270115P00144000
143 P00%0FNX270115P00143000
142 P00%0FNX270115P00142000
141 P00%0FNX270115P00141000
140 P00%0FNX270115P00140000
139 P00%0FNX270115P00139000
138 P00%0FNX270115P00138000
137 P00%0FNX270115P00137000
136 P00%0FNX270115P00136000
135 P00%0FNX270115P00135000
134 P00%0FNX270115P00134000
133 P00%0FNX270115P00133000
132 P00%0FNX270115P00132000
131 P00%0FNX270115P00131000
130 P00%0FNX270115P00130000
125 P00%0FNX270115P00125000
120 P00%0FNX270115P00120000
115 P00%0FNX270115P00115000
110 P00%0FNX270115P00110000
105 P00%0FNX270115P00105000
100 P00%0FNX270115P00100000
95 P00%0FNX270115P00095000
90 P00%0FNX270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC