Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FNX
First Trust Mid Cap Core AlphaDEX Fund
stock NASDAQ ETF

Market Open
Aug 10, 2026 3:06:04 PM EDT
146.43USD-0.227%(-0.33)10,503
146.26Bid   146.52Ask   0.26Spread
Pre-market
0.00USD-100.000%(-145.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.337
2020-09-240.254
2020-06-250.177
2020-03-260.097
2019-12-130.387
2019-09-250.292
2019-06-140.150
2019-03-210.047
2018-12-180.264
2018-09-140.100
2018-06-210.197
2018-03-220.023
2017-12-210.260
2017-09-210.123
2017-06-220.126
2017-03-230.082
2016-12-210.213
2016-09-210.145
2016-06-220.147
2016-03-230.100
2015-12-230.161
2015-09-230.110
2015-06-240.121
2015-03-250.125
2014-12-230.156
2014-09-230.099
2014-06-240.095
2014-03-250.057
2013-12-180.087
2013-09-200.119
2013-06-210.088
2013-03-210.054
2012-12-210.224
2012-06-210.092
2011-12-210.109
2011-06-210.057
2009-12-220.090
2008-06-230.058
2007-12-210.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC