Dark

Check out our Level2View

FNX
First Trust Mid Cap Core AlphaDEX Fund
stock NASDAQ ETF

At Close

Aug 10, 2026 3:06:04 PM EDT

146.43USD-0.227%(-0.33)12,210

139.56Bid 153.49Ask 13.93Spread

Pre-market

0.00USD-100.000%(-145.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	0	0	0

FNX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FNX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNX Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

FNX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			FNX261016C00190000
185 C	0	0%	0			FNX261016C00185000
180 C	0	0%	0			FNX261016C00180000
175 C	0	0%	0			FNX261016C00175000
170 C	0	0%	0			FNX261016C00170000
165 C	0	0%	0			FNX261016C00165000
160 C	0	0%	0			FNX261016C00160000
155 C	0	0%	0			FNX261016C00155000
150 C	0	0%	0			FNX261016C00150000
145 C	0	0%	0			FNX261016C00145000
142 C	0	0%	0			FNX261016C00142000
141 C	0	0%	0			FNX261016C00141000
140 C	0	0%	0			FNX261016C00140000
139 C	0	0%	0			FNX261016C00139000
138 C	0	0%	0			FNX261016C00138000
137 C	0	0%	0			FNX261016C00137000
136 C	0	0%	0			FNX261016C00136000
135 C	0	0%	0			FNX261016C00135000
134 C	0	0%	0			FNX261016C00134000
133 C	0	0%	0			FNX261016C00133000
132 C	0	0%	0			FNX261016C00132000
130 C	0	0%	0			FNX261016C00130000
125 C	20.36	0%	15	15	06-25	FNX261016C00125000
120 C	0	0%	0			FNX261016C00120000
115 C	0	0%	0			FNX261016C00115000
110 C	0	0%	0			FNX261016C00110000
105 C	0	0%	0			FNX261016C00105000
100 C	0	0%	0			FNX261016C00100000
95 C	0	0%	0			FNX261016C00095000
90 C	0	0%	0			FNX261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			FNX261016P00190000
185 P	0	0%	0			FNX261016P00185000
180 P	0	0%	0			FNX261016P00180000
175 P	0	0%	0			FNX261016P00175000
170 P	0	0%	0			FNX261016P00170000
165 P	0	0%	0			FNX261016P00165000
160 P	0	0%	0			FNX261016P00160000
155 P	0	0%	0			FNX261016P00155000
150 P	0	0%	0			FNX261016P00150000
145 P	0	0%	0			FNX261016P00145000
142 P	0	0%	0			FNX261016P00142000
141 P	0	0%	0			FNX261016P00141000
140 P	0	0%	0			FNX261016P00140000
139 P	0	0%	0			FNX261016P00139000
138 P	0	0%	0			FNX261016P00138000
137 P	0	0%	0			FNX261016P00137000
136 P	0	0%	0			FNX261016P00136000
135 P	0	0%	0			FNX261016P00135000
134 P	0	0%	0			FNX261016P00134000
133 P	0	0%	0			FNX261016P00133000
132 P	0	0%	0			FNX261016P00132000
130 P	0	0%	0			FNX261016P00130000
125 P	0	0%	0			FNX261016P00125000
120 P	0	0%	0			FNX261016P00120000
115 P	0	0%	0			FNX261016P00115000
110 P	0	0%	0			FNX261016P00110000
105 P	0	0%	0			FNX261016P00105000
100 P	0	0%	0			FNX261016P00100000
95 P	0	0%	0			FNX261016P00095000
90 P	0	0%	0			FNX261016P00090000

Share