Dark

FNX
First Trust Mid Cap Core AlphaDEX Fund
stock NASDAQ ETF

At Close

Aug 10, 2026 3:06:04 PM EDT

146.43USD-0.227%(-0.33)12,210

139.56Bid 153.49Ask 13.93Spread

Pre-market

0.00USD-100.000%(-145.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
152 C	0%	FNX260821C00152000
151 C	0%	FNX260821C00151000
150 C	0%	FNX260821C00150000
149 C	0%	FNX260821C00149000
148 C	0%	FNX260821C00148000
147 C	0%	FNX260821C00147000
146 C	0%	FNX260821C00146000
145 C	0%	FNX260821C00145000
144 C	0%	FNX260821C00144000
143 C	0%	FNX260821C00143000
142 C	0%	FNX260821C00142000
141 C	0%	FNX260821C00141000
140 C	0%	FNX260821C00140000
139 C	0%	FNX260821C00139000
138 C	0%	FNX260821C00138000
137 C	0%	FNX260821C00137000
136 C	0%	FNX260821C00136000

Puts

Strike	Change	Contract Name
152 P	0%	FNX260821P00152000
151 P	0%	FNX260821P00151000
150 P	0%	FNX260821P00150000
149 P	0%	FNX260821P00149000
148 P	0%	FNX260821P00148000
147 P	0%	FNX260821P00147000
146 P	0%	FNX260821P00146000
145 P	0%	FNX260821P00145000
144 P	0%	FNX260821P00144000
143 P	0%	FNX260821P00143000
142 P	0%	FNX260821P00142000
141 P	0%	FNX260821P00141000
140 P	0%	FNX260821P00140000
139 P	0%	FNX260821P00139000
138 P	0%	FNX260821P00138000
137 P	0%	FNX260821P00137000
136 P	0%	FNX260821P00136000