Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FMNB
Farmers National Banc Corp
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
16.07USD+1.549%(+0.25)325,682
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-15.82)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
16.07USD+0.031%(0.00)54,366
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10900


FMNB Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FMNB Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FMNB Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


FMNB Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0FMNB270319C00025000
22.50 C00%0FMNB270319C00022500
20.00 C0.330%6608-24FMNB270319C00020000
17.50 C0.75-6.25%1308-14FMNB270319C00017500
15.00 C1.63+49.54%2808-04FMNB270319C00015000
12.50 C2.890%1107-22FMNB270319C00012500
10.00 C6.100%1107-31FMNB270319C00010000
7.50 C00%0FMNB270319C00007500
5.00 C00%0FMNB270319C00005000
2.50 C00%0FMNB270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0FMNB270319P00025000
22.50 P00%0FMNB270319P00022500
20.00 P00%0FMNB270319P00020000
17.50 P00%0FMNB270319P00017500
15.00 P00%0FMNB270319P00015000
12.50 P00%0FMNB270319P00012500
10.00 P00%0FMNB270319P00010000
7.50 P00%0FMNB270319P00007500
5.00 P00%0FMNB270319P00005000
2.50 P00%0FMNB270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC