Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FMNB
Farmers National Banc Corp
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
14.56USD-0.206%(-0.03)415,218
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.59)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
14.58USD+0.137%(+0.02)61,832
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-120.170
2026-02-130.170
2025-12-120.170
2025-09-120.170
2025-06-130.170
2025-03-140.170
2024-12-130.170
2024-09-130.170
2024-06-140.170
2024-03-070.170
2023-12-080.170
2023-09-070.170
2023-06-080.170
2023-03-090.170
2022-12-080.170
2022-09-080.160
2022-06-090.160
2022-03-100.160
2021-12-090.140
2021-09-090.110
2021-03-110.110
2020-12-100.110
2020-09-100.110
2020-06-110.110
2020-03-120.110
2019-12-120.100
2019-09-120.100
2019-06-130.090
2019-03-070.090
2018-12-130.080
2018-09-130.080
2018-06-070.070
2018-03-080.070
2017-12-070.060
2017-09-070.060
2017-06-070.050
2017-03-080.050
2016-12-070.040
2016-09-070.040
2016-06-080.040
2016-03-090.040
2015-12-090.030
2015-09-090.030
2015-06-100.030
2015-03-110.030
2014-12-100.030
2014-09-100.030
2014-06-110.030
2014-03-120.030
2013-12-110.030
2013-09-110.030
2013-06-120.030
2013-03-130.030
2012-12-120.060
2012-09-120.030
2012-06-130.030
2012-03-140.030
2012-02-090.030
2011-12-140.030
2011-09-140.030
2011-06-150.030
2011-03-160.030
2010-12-150.030
2010-09-160.030
2010-06-160.030
2010-03-170.030
2009-12-160.060
2009-09-160.060
2009-06-170.120
2009-03-110.120
2009-01-020.120
2008-09-110.120
2008-06-110.120
2008-03-120.160
2007-12-120.160
2007-09-120.160
2007-06-130.160
2007-03-140.160
2006-12-130.160
2006-09-130.160
2006-06-140.160
2006-03-080.160
2005-12-140.160
2005-09-140.160
2005-06-080.160
2005-03-090.160
2004-12-080.160
2004-09-080.160
2004-06-090.160
2004-03-100.160
2003-12-100.160
2003-09-100.150
2003-06-110.150
2003-03-120.150
2002-12-110.150
2002-09-110.140
2002-06-050.140
2002-03-130.140
2001-12-120.140
2001-09-120.130
2001-06-060.130
2001-03-070.130
2000-12-060.130
2000-09-060.130
2000-06-070.130
2000-03-080.120
1999-12-080.120
1999-09-080.210
1999-06-090.200
1999-03-100.190
1998-12-090.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC