Dark

Check out our API

FMNB
Farmers National Banc Corp
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

16.07USD+1.549%(+0.25)325,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.82)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

16.07USD+0.031%(0.00)54,366

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	22	1	8

FMNB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FMNB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FMNB Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

FMNB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			FMNB260918C00025000
22.50 C	0	0%	0			FMNB260918C00022500
20.00 C	0.05	0%	10	10	04-23	FMNB260918C00020000
17.50 C	0.43	+230.77%	6	12	08-24	FMNB260918C00017500
15.00 C	0.91	-26.02%	4	41	09-02	FMNB260918C00015000
12.50 C	2.08	+2.46%	10	5	04-28	FMNB260918C00012500
10.00 C	0	0%	0			FMNB260918C00010000
7.50 C	0	0%	0			FMNB260918C00007500
5.00 C	10.60	0%	1	1	09-01	FMNB260918C00005000
2.50 C	13.15	+8.68%	3	3	09-01	FMNB260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FMNB260918P00025000
22.50 P	0	0%	0			FMNB260918P00022500
20.00 P	0	0%	0			FMNB260918P00020000
17.50 P	2.50	0%	1	1	07-27	FMNB260918P00017500
15.00 P	0.25	0%	5	5	08-04	FMNB260918P00015000
12.50 P	0.90	-10.00%	1	1	03-30	FMNB260918P00012500
10.00 P	0	0%	0			FMNB260918P00010000
7.50 P	0.10	+42.86%	1	2	03-23	FMNB260918P00007500
5.00 P	0	0%	0			FMNB260918P00005000
2.50 P	0	0%	0			FMNB260918P00002500

Share