Dark

Check out our Level2View

FMBH
First Mid Bancshares, Inc. Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 11:37:57 AM EDT

50.90USD-0.528%(-0.27)21,353

50.71Bid 58.65Ask 7.94Spread

Pre-market

0.00USD-100.000%(-51.90)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

51.17USD-0.049%(-0.02)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-08-18	0.260
2026-05-15	0.250
2026-02-12	0.250
2025-11-14	0.250
2025-08-15	0.250
2025-05-15	0.240
2025-02-13	0.240
2024-11-14	0.240
2024-08-16	0.240
2024-05-14	0.230
2024-02-15	0.230
2023-11-22	0.230
2023-08-11	0.230
2023-05-16	0.230
2023-02-14	0.230
2022-11-16	0.230
2022-08-17	0.230
2022-05-17	0.220
2022-02-09	0.220
2021-11-16	0.220
2021-08-17	0.220
2021-02-18	0.205
2020-11-30	0.410
2020-05-29	0.400
2019-11-27	0.400
2019-05-31	0.360
2018-11-06	0.360
2018-05-31	0.050
2018-04-20	0.290
2017-11-30	0.340
2017-05-30	0.320
2016-11-29	0.160
2016-08-31	0.160
2016-05-27	0.300
2015-11-23	0.300
2015-05-28	0.290
2014-11-25	0.290
2014-05-29	0.260
2013-11-26	0.250
2013-05-30	0.210
2012-11-28	0.210
2012-05-30	0.210
2011-12-21	0.210
2011-05-27	0.190
2010-12-22	0.190
2010-05-27	0.190
2009-12-30	0.190
2009-05-28	0.190
2008-12-24	0.190
2008-05-29	0.190
2007-12-27	0.190
2007-05-30	0.280
2006-12-27	0.260
2006-05-30	0.260
2005-12-28	0.260
2005-05-27	0.240
2004-12-28	0.240
2004-05-27	0.320
2003-12-26	0.400
2003-05-29	0.250
2002-12-26	0.270
2002-05-30	0.230
2001-06-11	0.290
2000-12-22	0.320

Share