chartexchange

FIVN
FIVE9, INC.
stockNASDAQ

At CloseOct 19, 2026 3:59:55 PM EDT
33.34USD+3.444%(+1.11)1,254,531
Pre-marketOct 19, 2026 9:16:30 AM EDT
32.15USD-0.248%(-0.08)
After-hoursOct 19, 2026 4:26:30 PM EDT
33.00USD-1.020%(-0.34)
28.62Bid37.52Ask8.90Spread
Loading…
Loading…
Technology
Software-Infrastructure
CEO
Rowan Trollope
HQ
San Ramon, CA, USA
Previous Close
$32.23
Beta
1.46
52-Week High
$40.00 2026-09-23
52-Week Low
$13.29 2026-04-10
SMA 50
$33.76
SMA 200
$23.30
Avg. Vol 10D
1.75M
Avg. Vol 30D
2.23M
Avg. Vol 90D
2.51M
Relative Vol
0.42
71.50M
10,203,638
0.4100%
1,400,000
2,508
Nov 5, 2026 (17d)
FIVN Profile

five9 is a leading provider of cloud contact center software for the digital enterprise, bringing the power of cloud innovation to customers and facilitating more than three billion customer interactions annually. five9 provides end-to-end solutions with omnichannel routing, analytics, wfo, and ai to increase agent productivity and deliver tangible business results. the five9 platform is reliable, secure, compliant, and scalable; designed to create exceptional personalized customer experiences. for more information visit www.five9.com.

FIVN Performance
PeriodPriceDateChangeBeta
1W35.672026-10-12-6.56%8.614
1M32.472026-09-18+2.65%4.766
3M25.702026-07-20+29.69%3.114
6M16.242026-04-20+105.23%1.363
1Y22.432025-10-20+48.60%1.463
2Y30.582024-10-18+8.99%—
5Y159.772021-10-19-79.14%1.498
FIVN Stock Summary

FIVE9, INC. (NASDAQ:FIVN) stock price today is $33.33, and today's volume is 925,721. FIVN is up 3.413% today. The 30 day average volume is 2.23M. FIVN market cap is $2.49B with 74.72M shares outstanding.