Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIVN
FIVE9, INC.
stock NASDAQ

At Close
Jul 13, 2026 3:59:57 PM EDT
25.82USD+1.554%(+0.40)1,604,073
21.67Bid   29.49Ask   7.82Spread
Pre-market
Jul 13, 2026 9:28:30 AM EDT
25.59USD+0.669%(+0.17)2,510
After-hours
Jul 10, 2026 4:49:30 PM EDT
25.40USD-0.059%(-0.02)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.98B
CEO
Rowan Trollope
Headquarters
San Ramon, California, USA
Industry
Software-Infrastructure
Next Earnings
Jul 30, 2026 (17d)
Related
CTXSNICELPSNCRMSREVEGANZENXLK
FIVN Stats
Avg. Vol. 10 Day
2,472,565
Avg. Vol. 30 Day
2,839,500
Employees
905
Market Cap
1,978,030,630
Shares Out.
76,563,988
On/Off Exchange
59%/41%
6 Month Beta
0.94
1 Year Beta
1.40
2 Year Beta
1.50
3 Year Beta
1.42
52 Week Low
13.29
52 Week High
29.64
SMA50
22.03
SMA200
19.82
1 Week
+7.20%
1 Month
+21.69%
3 Month
+78.91%
6 Month
+37.13%
1 Year
-1.43%
2 Year
-40.94%
5 Year
-86.04%
Profile
five9 is a leading provider of cloud contact center software for the digital enterprise, bringing the power of cloud innovation to customers and facilitating more than three billion customer interactions annually. five9 provides end-to-end solutions with omnichannel routing, analytics, wfo, and ai to increase agent productivity and deliver tangible business results. the five9 platform is reliable, secure, compliant, and scalable; designed to create exceptional personalized customer experiences. for more information visit www.five9.com.

FIVN Stock Summary

FIVE9, INC. (NASDAQ:FIVN) stock price today is $25.82, and today's volume is 1,604,073. FIVN is up 1.554% today. The 30 day average volume is 2,839,500. FIVN market cap is 1.98B with 76,563,988 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC