FIVN
FIVE9, INC.
stockNASDAQ
At CloseOct 19, 2026 3:59:55 PM EDT
33.34USD+3.444%(+1.11)1,254,531
Pre-marketOct 19, 2026 9:16:30 AM EDT
32.15USD-0.248%(-0.08)
After-hoursOct 19, 2026 4:26:30 PM EDT
33.00USD-1.020%(-0.34)
FIVN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 636,148, which is 50.85% of today’s total volume. Today’s Lit volume is 614,925 (49.15%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.02%, and the average Lit volume 58.98%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.85% | 636,148 | 41.02% |
| Nasdaq GSM | 32.79% | 410,255 | 34.41% |
| IEX | 5.71% | 71,446 | 4.79% |
| NYSE Arca | 3.65% | 45,717 | 6.75% |
| Cboe BZX | 2.28% | 28,570 | 3.97% |
| Cboe EDGX | 2.14% | 26,820 | 2.53% |
| NYSE | 0.84% | 10,542 | 1.68% |
| MEMX | 0.38% | 4,722 | 0.89% |
| Cboe BYX | 0.35% | 4,318 | 0.71% |
| Cboe EDGA | 0.28% | 3,491 | 0.68% |
| MIAX Pearl | 0.19% | 2,431 | 0.33% |
| Nasdaq PHLX | 0.14% | 1,694 | 0.27% |
| Nasdaq BX | 0.13% | 1,615 | 0.46% |
| NYSE National | 0.09% | 1,074 | 0.28% |
| CHX | 0.08% | 1,025 | 0.75% |
| NYSE American | 0.05% | 665 | 0.19% |
| 24X National | 0.03% | 426 | 0.02% |
| TXSE | 0.01% | 114 | 0.15% |
FIVN Volume by Exchange
Loading…
FIVN Volume by Exchange
Loading…
FIVN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | Nasdaq PHLX | Nasdaq BX | NYSE National | CHX | NYSE American | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 50.85 | 32.79 | 5.71 | 3.65 | 2.28 | 2.14 | 0.84 | 0.38 | 0.35 | 0.28 | 0.19 | 0.14 | 0.13 | 0.09 | 0.08 | 0.05 | 0.03 | 0.01 | 0.00 |
| 2026-10-16 | 42.43 | 36.52 | 3.78 | 6.20 | 2.77 | 1.98 | 1.91 | 0.80 | 1.08 | 0.83 | 0.10 | 0.10 | 0.56 | 0.60 | 0.13 | 0.09 | 0.01 | 0.11 | 0.00 |
| 2026-10-15 | 42.00 | 37.71 | 6.80 | 5.08 | 2.72 | 1.77 | 1.75 | 0.55 | 0.38 | 0.26 | 0.30 | 0.10 | 0.14 | 0.19 | 0.12 | 0.07 | 0.01 | 0.05 | 0.00 |
| 2026-10-14 | 42.71 | 32.69 | 4.42 | 6.26 | 5.40 | 1.89 | 3.10 | 0.64 | 0.84 | 0.47 | 0.46 | 0.21 | 0.26 | 0.15 | 0.12 | 0.19 | 0.01 | 0.20 | 0.00 |
| 2026-10-13 | 39.33 | 34.99 | 6.74 | 6.46 | 2.91 | 2.05 | 1.93 | 1.07 | 1.11 | 0.54 | 0.28 | 0.29 | 0.44 | 0.99 | 0.29 | 0.47 | 0.06 | 0.06 | 0.00 |
| 2026-10-12 | 36.66 | 26.89 | 5.48 | 3.75 | 2.62 | 1.45 | 1.38 | 0.55 | 0.30 | 0.50 | 0.25 | 0.32 | 0.32 | 0.22 | 18.99 | 0.22 | 0.00 | 0.10 | 0.00 |
| 2026-10-09 | 39.25 | 37.62 | 6.18 | 5.45 | 4.30 | 2.76 | 1.54 | 0.77 | 0.55 | 0.33 | 0.34 | 0.29 | 0.21 | 0.16 | 0.07 | 0.13 | 0.00 | 0.06 | 0.00 |
| 2026-10-08 | 35.53 | 47.10 | 4.05 | 4.43 | 3.89 | 1.73 | 1.06 | 0.34 | 0.57 | 0.27 | 0.23 | 0.23 | 0.16 | 0.09 | 0.08 | 0.16 | 0.03 | 0.07 | 0.00 |
| 2026-10-07 | 43.59 | 35.30 | 3.88 | 5.11 | 3.82 | 2.33 | 1.65 | 0.87 | 0.53 | 1.04 | 0.23 | 0.23 | 0.70 | 0.38 | 0.06 | 0.17 | 0.02 | 0.09 | 0.00 |
| 2026-10-06 | 51.88 | 35.11 | 2.85 | 3.59 | 1.98 | 1.12 | 1.05 | 0.58 | 0.47 | 0.34 | 0.33 | 0.05 | 0.29 | 0.12 | 0.06 | 0.10 | 0.00 | 0.09 | 0.00 |
| 2026-10-05 | 41.89 | 30.08 | 4.92 | 5.88 | 4.45 | 1.74 | 1.58 | 0.73 | 0.72 | 0.52 | 0.27 | 0.20 | 0.67 | 0.45 | 5.54 | 0.23 | 0.00 | 0.12 | 0.00 |
| 2026-10-02 | 47.39 | 27.71 | 5.32 | 7.39 | 4.95 | 3.65 | 1.52 | 0.45 | 0.33 | 0.47 | 0.24 | 0.07 | 0.14 | 0.10 | 0.06 | 0.07 | 0.00 | 0.12 | 0.00 |
| 2026-10-01 | 34.15 | 27.13 | 4.05 | 19.51 | 4.85 | 3.63 | 1.90 | 0.66 | 0.70 | 0.99 | 0.29 | 0.22 | 0.69 | 0.45 | 0.15 | 0.41 | 0.00 | 0.22 | 0.00 |
| 2026-09-30 | 39.82 | 38.09 | 4.22 | 6.80 | 3.91 | 2.09 | 1.65 | 0.44 | 0.55 | 0.79 | 0.25 | 0.14 | 0.50 | 0.49 | 0.09 | 0.07 | 0.00 | 0.11 | 0.00 |
| 2026-09-29 | 38.51 | 34.07 | 4.62 | 7.18 | 5.25 | 3.06 | 1.98 | 1.26 | 0.48 | 0.79 | 0.51 | 0.63 | 0.27 | 0.24 | 0.45 | 0.42 | 0.00 | 0.28 | 0.00 |
| 2026-09-28 | 41.34 | 30.92 | 4.56 | 5.60 | 4.70 | 3.32 | 2.49 | 1.16 | 1.55 | 1.48 | 0.26 | 0.22 | 0.92 | 0.91 | 0.12 | 0.23 | 0.04 | 0.17 | 0.00 |
| 2026-09-25 | 34.55 | 39.09 | 4.79 | 6.34 | 5.18 | 2.87 | 2.14 | 1.05 | 1.20 | 0.50 | 0.21 | 0.29 | 0.95 | 0.25 | 0.09 | 0.39 | 0.00 | 0.09 | 0.01 |
| 2026-09-24 | 36.01 | 42.83 | 4.33 | 5.31 | 3.81 | 2.31 | 1.50 | 0.80 | 0.63 | 0.59 | 0.38 | 0.37 | 0.43 | 0.34 | 0.05 | 0.23 | 0.04 | 0.05 | 0.00 |
| 2026-09-23 | 51.45 | 23.06 | 5.97 | 7.34 | 3.58 | 2.45 | 2.03 | 0.98 | 0.58 | 0.68 | 0.39 | 0.44 | 0.29 | 0.21 | 0.10 | 0.24 | 0.03 | 0.16 | 0.00 |
| 2026-09-22 | 43.75 | 30.45 | 4.67 | 6.56 | 3.32 | 3.38 | 2.19 | 1.39 | 0.76 | 0.81 | 0.50 | 0.39 | 0.49 | 0.26 | 0.14 | 0.23 | 0.08 | 0.31 | 0.33 |
| 2026-09-21 | 45.17 | 33.09 | 4.49 | 6.47 | 2.79 | 2.18 | 1.24 | 1.14 | 0.67 | 0.58 | 0.31 | 0.44 | 0.40 | 0.15 | 0.07 | 0.13 | 0.06 | 0.24 | 0.38 |
| 2026-09-18 | 33.50 | 48.27 | 3.10 | 5.06 | 2.99 | 1.98 | 1.07 | 0.82 | 0.48 | 0.50 | 0.43 | 0.33 | 0.65 | 0.17 | 0.10 | 0.18 | 0.04 | 0.23 | 0.13 |
| 2026-09-17 | 45.33 | 26.68 | 3.76 | 7.41 | 5.42 | 3.40 | 2.08 | 1.11 | 1.43 | 1.14 | 0.30 | 0.31 | 0.81 | 0.26 | 0.13 | 0.22 | 0.04 | 0.12 | 0.06 |
| 2026-09-16 | 40.54 | 29.94 | 7.41 | 8.52 | 6.10 | 2.53 | 1.56 | 0.73 | 0.61 | 0.46 | 0.23 | 0.31 | 0.36 | 0.26 | 0.04 | 0.12 | 0.00 | 0.09 | 0.17 |
| 2026-09-15 | 35.53 | 34.39 | 6.23 | 7.52 | 4.33 | 4.14 | 1.66 | 1.21 | 1.18 | 1.36 | 0.57 | 0.20 | 0.70 | 0.55 | 0.05 | 0.13 | 0.00 | 0.14 | 0.10 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|