FIVN
FIVE9, INC.
stockNASDAQ
At CloseOct 19, 2026 3:59:55 PM EDT
33.34USD+3.444%(+1.11)1,254,531
Pre-marketOct 19, 2026 9:16:30 AM EDT
32.15USD-0.248%(-0.08)
After-hoursOct 19, 2026 4:26:30 PM EDT
33.00USD-1.020%(-0.34)
On 2026-09-30 there were 2,508 FTDs. The average number of FTDs per day for September 2026 is 1,010.
FIVN Fails-to-Deliver (FTDs)
FIVN Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2,508 | +2,508 | 1.9M | 2026-09-30 | 2026-11-03 | 34.01 | 85,297 |
| 2026-09-28 | — | 0 | 1.9M | 2026-09-29 | 2026-11-02 | 34.66 | 0 |
| 2026-09-25 | — | -98 | 1.5M | 2026-09-28 | 2026-10-30 | 35.77 | 0 |
| 2026-09-24 | 98 | -2,364 | 2.1M | 2026-09-25 | 2026-10-29 | 36.66 | 3,593 |
| 2026-09-23 | 2,462 | +2,462 | 3.0M | 2026-09-24 | 2026-10-28 | 37.68 | 92,768 |
| 2026-09-22 | — | 0 | 5.2M | 2026-09-23 | 2026-10-27 | 38.65 | 0 |
| 2026-09-21 | — | 0 | 4.0M | 2026-09-22 | 2026-10-26 | 37.01 | 0 |
| 2026-09-18 | — | 0 | 4.5M | 2026-09-21 | 2026-10-23 | 32.47 | 0 |
| 2026-09-17 | — | -1,272 | 2.6M | 2026-09-18 | 2026-10-22 | 34.50 | 0 |
| 2026-09-16 | 1,272 | +1,272 | 3.1M | 2026-09-17 | 2026-10-21 | 34.08 | 43,350 |
| 2026-09-15 | — | 0 | 2.9M | 2026-09-16 | 2026-10-20 | 33.02 | 0 |
| 2026-09-14 | — | -2,839 | 1.9M | 2026-09-15 | 2026-10-19 | 31.75 | 0 |
| 2026-09-11 | 2,839 | +2,839 | 866.4K | 2026-09-14 | 2026-10-16 | 30.66 | 87,044 |
| 2026-09-10 | — | 0 | 1.3M | 2026-09-11 | 2026-10-15 | 30.25 | 0 |
| 2026-09-09 | — | -2,490 | 1.1M | 2026-09-10 | 2026-10-14 | 30.37 | 0 |
| 2026-09-08 | 2,490 | -2,404 | 1.8M | 2026-09-09 | 2026-10-13 | 31.23 | 77,763 |
| 2026-09-04 | 4,894 | +4,894 | 1.9M | 2026-09-08 | 2026-10-09 | 33.27 | 162,823 |
| 2026-09-03 | — | -4,656 | 1.4M | 2026-09-04 | 2026-10-08 | 34.10 | 0 |
| 2026-09-02 | 4,656 | +4,656 | 1.1M | 2026-09-03 | 2026-10-07 | 33.59 | 156,395 |
| 2026-09-01 | — | 0 | 1.7M | 2026-09-02 | 2026-10-06 | 34.03 | 0 |
| 2026-08-31 | — | 0 | 1.4M | 2026-09-01 | 2026-10-05 | 34.56 | 0 |
| 2026-08-28 | — | 0 | 1.6M | 2026-08-31 | 2026-10-02 | 34.05 | 0 |
| 2026-08-27 | — | 0 | 1.6M | 2026-08-28 | 2026-10-01 | 34.57 | 0 |
| 2026-08-26 | — | 0 | 1.3M | 2026-08-27 | 2026-09-30 | 32.00 | 0 |
| 2026-08-25 | — | 0 | 1.7M | 2026-08-26 | 2026-09-29 | 32.29 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.