Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIVE
Five Below, Inc. Common Stock
stock NASDAQ

At Close
May 23, 2025 3:59:49 PM EDT
107.33USD-2.454%(-2.70)1,104,901
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:27:30 AM EDT
105.60USD-4.026%(-4.43)1,422
After-hours
May 23, 2025 4:14:30 PM EDT
106.49USD-0.783%(-0.84)33,971
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsTrends
FIVE Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
FIVE Specific Mentions
As of May 24, 2025 12:58:45 PM EDT (10 minutes ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
1 hr ago • u/Economy_Growth9433 • r/altcoin • sick_buffalo_five_days_to_presale_zero_days_off • T
🚀SICK BUFFALO: FIVE DAYS TO PRESALE, ZERO DAYS OFF💥🔥
sentiment -0.36
2 hr ago • u/Economy_Growth9433 • r/CryptoMars • sick_buffalo_five_days_to_presale_zero_days_off • MEMECOIN • T
🚀SICK BUFFALO: FIVE DAYS TO PRESALE, ZERO DAYS OFF💥🔥
sentiment -0.36
19 hr ago • u/626rich • r/Pmsforsale • wts_2024_1oz_ases_2024_1oz_silver_libertad • WTS: SPOT OR BELOW! • B
[proof](https://imgur.com/a/joi2rlr)
[1x 2024 1oz silver libertad - $38](https://imgur.com/a/5Ah66cE)
[4x 2024 1oz american silver eagles - $36 each](https://imgur.com/a/smSus1G)
*PACKAGE DEAL*
!SPOT PER OZ FOR ALL FIVE COINS!
We accept Zelle/PPFF/CA
Shipping: $6 < 5oz / $10 > 5oz
PLEASE CHECK r/pmsfeedback
Please feel free to ask questions.
Willing to meet up in greater Los Angeles area.
Thanks for looking! Stack on!
sentiment 0.95
21 hr ago • u/noplanman_srslynone • r/wallstreetbets • weekend_discussion_thread_for_the_weekend_of_may • C
If you could go down to 85 next week FIVE I'd be really grateful; just some bad guidance is all I'm asking here. You can hit your numbers for the quarter and say you will be bankrupt as well that's fine.
sentiment -0.29
1 day ago • u/TumbleweedSalt2504 • r/XRP • why_would_bank_trust_xrp_or_any_type_of_crypto • C
Do you understand the meaning of "WHAT IF"? God, people in this space are..🙈. 
Mortgage rates get locked (for months sometimes) w the application regardless of when the purchase is settled. WHAT IF banks start to do that? 
Yes, fiats are less volatile in GENERAL. 
BUT, in last 50 years while people have been using the SLOW transactions that take DAYS, you think no currency has moved up or down more than 5% during all those days? MANY TIMES. meaning it happens! 
People still used and still use them. Why?
XRP going up n down+5% in FIVE SECONDS is very rare too. 
sentiment -0.31
1 day ago • u/SPAC_Time • r/SPACs • announcements_x_daily_discussion_for_friday_may • C
[Aetherium Acquisition Corp Schedules May 30, 2025 Shareholder Meeting to Vote to Extend from December 29, 2024 to December 29, 2025](https://www.sec.gov/Archives/edgar/data/1866547/000164117225012166/formdef14a.htm) \- UNLISTED: GMFI GMFIW
Another shitco SPAC getting away with this nonsense. GMFI charter expired on **December 29, 2024**, FIVE MONTHS AGO. Now they plan to pretend it never happened and trudge along.
"The purpose of the Charter Amendments is to allow us more time to enter into and complete a business combination. **The Charter currently provides that we have until December 29, 2024**, to complete our initial business combination. Our board has determined that it is in the best interests of the Company to seek an extension of such date and have our stockholders approve the Charter Amendments Proposal to allow for additional time to consider, negotiate and enter into a definitive agreement relating to an initial business combination, to hold a separate Special Meeting to obtain the stockholder approvals required in connection with a business combination and to consummate the closing of a business combination. **Our board currently believes that it is improbable that we will be able to negotiate and complete our initial business combination before December 29, 2024.** "
Oh, you think that is just "**improbable**" ??
Sent an email to Perception Capital Corp III ( Unlisted PFTA PFTAW ) investor relations, their charter expired last month, asked for an update. Sure you will all be shocked to hear that no update was provided.
sentiment 0.93
2 days ago • u/ShadowfangKeep • r/Daytrading • bored_do_this • C
Here is a advice from a actual trader and non of that YT guru bs.
You NEED to be 100% in the charts. There is a reason why the average learning time to profitability is FIVE years.
I have minimum two hour mental preparation before the session because trading is 80% mental and 20% chart. It includes gym, shower, changing clothes and writing down my plan and rules and ending in meditation. Every day.
You can't game, and think you gonna become a successful trader. The technical can be taught in a few months but the entirety up to five years, mentality, risk profile, etc, with focus.
If you are bored watching the charts, QUIT. It's the most exciting thing ever and it has to be. Watching the charts makes me understand how football people feel during a game.
sentiment 0.56


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC