Dark

FIVE
Five Below, Inc. Common Stock
stock NASDAQ

At Close

May 23, 2025 3:59:49 PM EDT

107.33USD-2.454%(-2.70)1,104,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:27:30 AM EDT

105.60USD-4.026%(-4.43)1,422

After-hours

May 23, 2025 4:14:30 PM EDT

106.49USD-0.783%(-0.84)33,971

OverviewMax PainHistoricalExchangesShortsMore

FIVE Max Pain Summary

The max pain for FIVE on June 20th, 2025 is $85.00.

FIVE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	6,184	6,523	160	4,769	85.00	0.39	+26.27%
Jul 18, 2025	53	599	117	48	110.00	0.25	-2.43%
Aug 15, 2025	1,961	945	233	5,083	95.00	1.83	+12.98%
Sep 19, 2025	1,158	369	323	4,532	80.00	3.18	+34.16%
Nov 21, 2025	381	282	75	302	80.00	0.57	+34.16%
Jan 16, 2026	1,205	5,427	343	3,225	85.00	0.54	+26.27%
Mar 20, 2026	230	105	7	134	90.00	0.42	+19.26%
Jan 15, 2027	430	329	45	404	70.00	0.59	+53.33%
Totals	11,602 26,181 H	14,579	1,303 19,800 H	18,497		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia