Dark

FIVE
Five Below, Inc. Common Stock
stock NASDAQ

At Close

May 23, 2025 3:59:49 PM EDT

107.33USD-2.454%(-2.70)1,104,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:27:30 AM EDT

105.60USD-4.026%(-4.43)1,422

After-hours

May 23, 2025 4:14:30 PM EDT

106.49USD-0.783%(-0.84)33,971

OverviewOptionsHistoricalExchangesShortsNews

Jan 14, 2022

10:03AM EST Benzinga's Top Ratings Upgrades, Downgrades For January 14, 2022 Benzinga

09:37AM EST Expert Ratings For Five Below Benzinga

06:06AM EST A Peek Into The Markets: US Stock Futures Higher Ahead Of JPMorgan, Citigroup Earnings Benzinga

04:32AM EST Keybanc Upgrades Five Below to Overweight, Announces $230 Price Target Benzinga

Jan 13, 2022

11:50AM EST Benzinga's Top Ratings Upgrades, Downgrades For January 13, 2022 Benzinga

11:43AM EST Truist Securities Initiates Coverage On Five Below with Buy Rating, Announces Price Target of $214 Benzinga

Jan 10, 2022

09:07AM EST Five Below Announces Sales For Holiday Period Increased 20.6% To $870.9M Benzinga

09:00AM EST Five Below, Inc. (NASDAQ: FIVE) ("Five Below" or the "Company") today announced net sales results for the quarter-to-date period from October 31, 2021 through January 1, 2022 ("Holiday Period"). GlobeNewswire Inc

Dec 28, 2021

04:01PM EST Five Below, Inc. Announces Participation in the 2022 ICR Conference GlobeNewswire Inc

Dec 21, 2021

08:30AM EST Five Below Celebrates Another Successful Year of Giving as 2021 GlobeNewswire Inc

Dec 13, 2021

01:08PM EST Five Below Reunites With Bugha, 2019 Fortnite World Cup Champion, GlobeNewswire Inc

Dec 2, 2021

11:15AM EST What 5 Analyst Ratings Have To Say About Five Below Benzinga

10:34AM EST Deutsche Bank Maintains Buy on Five Below, Raises Price Target to $274 Benzinga

07:30AM EST 10 Biggest Price Target Changes For Thursday Benzinga

07:18AM EST Wells Fargo Maintains Overweight on Five Below, Raises Price Target to $240 Benzinga

05:10AM EST Telsey Advisory Group Maintains Outperform on Five Below, Raises Price Target to $235 Benzinga

Dec 1, 2021

06:01PM EST Five Below: Q3 Earnings Insights Benzinga

05:36PM EST Five Below Q3 EPS $0.43 Vs. $0.36 Year Ago RTTNews

04:02PM EST Five Below Sees Q4 Net Sales $985M-$1.005B vs $1B Estimate, EPS $2.36-$2.48 vs $2.49 Estimate; FY21 Sales $2.837B-$2.857B vs $2.81B Est., EPS $4.82-$4.94 vs $4.82 Est. Benzinga

04:02PM EST Five Below Q3 EPS $0.43 Beats $0.29 Estimate, Sales $608.00M Beat $563.68M Estimate Benzinga

04:01PM EST Net Sales increased 27% to $608 million; Comparable Sales increased 14.8% GlobeNewswire Inc

04:21AM EST Earnings Scheduled For December 1, 2021 Benzinga

Nov 30, 2021

04:53PM EST Earnings Preview: Five Below Benzinga

Nov 17, 2021

04:01PM EST Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the third quarter of 2021 will be released after market close on Wednesday, December 1, 2021. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results. GlobeNewswire Inc

Nov 10, 2021

01:17PM EST Deutsche Bank Maintains Buy on Five Below, Raises Price Target to $271 Benzinga

Nov 4, 2021

08:30AM EDT Five Below Brings the F.U.N. and Cheer With Holiday Must Haves GlobeNewswire Inc

Oct 26, 2021

08:30AM EDT Five Below Raises Nearly $1.5 Million for St. Jude GlobeNewswire Inc

Oct 7, 2021

03:56PM EDT Why Morgan Stanley Is "Structurally Bullish" On Five Below Benzinga

10:02AM EDT Benzinga's Top Ratings Upgrades, Downgrades For October 7, 2021 Benzinga

06:17AM EDT Morgan Stanley Upgrades Five Below to Overweight, Announces $230 Price Target Benzinga

Sep 2, 2021

08:12AM EDT Why Five Below Shares Are Falling Today Benzinga

07:03AM EDT The following are some of the stocks making big moves in Thursday's pre-market trading (as of 6.45 A.M. EDT). RTTNews

05:24AM EDT A Peek Into The Markets: US Stock Futures Up Ahead Of Jobless Claims Report Benzinga

05:21AM EDT A Peek Into The Markets: US Stock Futures Edge Higher Ahead Of Jobless Claims Report Benzinga

Sep 1, 2021

04:03PM EDT Five Below Sees Q3 EPS $0.23-$0.30 Vs. $0.27 Est, Sales $550M-$565M Vs. $550.25M Est. Benzinga

04:02PM EDT Five Below Q2 EPS $1.15 Beats $1.11 Estimate, Sales $646.60M Miss $646.93M Estimate Benzinga

04:01PM EDT EPS increased 125% to $1.15 and Net Sales increased 55% to $647 million versus Q2 2019 GlobeNewswire Inc

11:14AM EDT Return on Capital Employed Overview: Five Below Benzinga

06:17AM EDT A Peek Into The Markets: US Stock Futures Rise Ahead Of ADP, Manufacturing Data Benzinga

04:11AM EDT Earnings Scheduled For September 1, 2021 Benzinga

Aug 31, 2021

12:37PM EDT Expert Ratings For Five Below Benzinga

07:59AM EDT 10 Biggest Price Target Changes For Tuesday Benzinga

05:08AM EDT Telsey Advisory Group Maintains Outperform on Five Below, Lowers Price Target to $230 Benzinga

Aug 27, 2021

11:15AM EDT A Look Into Five Below's Price Over Earnings Benzinga

08:08AM EDT 10 Biggest Price Target Changes For Friday Benzinga

06:11AM EDT Morgan Stanley Downgrades Five Below to Equal-Weight, Raises Price Target to $230 Benzinga

Aug 26, 2021

02:11PM EDT Why Five Below Shares Are Falling Benzinga

Aug 21, 2021

12:31PM EDT Analyst Ratings For Five Below Benzinga

Aug 18, 2021

04:01PM EDT Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the second quarter of 2021 will be released after market close on Wednesday, September 1, 2021. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results. GlobeNewswire Inc

Aug 16, 2021

09:06AM EDT JP Morgan Maintains Overweight on Five Below, Raises Price Target to $250 Benzinga

Jul 14, 2021

10:56AM EDT Onboarding Drivers Remains An Obstacle To Expanding Last-Mile Networks Benzinga

Jul 8, 2021

10:49AM EDT Looking Into Five Below's Return On Capital Employed Benzinga

Jun 24, 2021

08:33AM EDT Five Below Expands Partnership With Instacart Nationally Benzinga

Jun 23, 2021

11:47AM EDT Analyst Ratings For Five Below Benzinga

10:04AM EDT Benzinga's Top Ratings Upgrades, Downgrades For June 23, 2021 Benzinga

06:28AM EDT R5 Capital Initiates Coverage On Five Below with Buy Rating, Announces Price Target of $251 Benzinga

Jun 10, 2021

08:30AM EDT Five Below Raises More Than $1.7 Million For GlobeNewswire Inc

Jun 4, 2021

12:48PM EDT UPDATE: Telsey Earlier On Five Below Outperform Rating: Rollout Of Five Beyond Will Provide Flexibility To Widen Product Assortment While Still Offering Value At Higher Prices Benzinga

12:48PM EDT UPDATE: Telsey Earlier Said Five Below Should Continue To Benefit From Treasure-Hunt Experience, Expansion Into Digital Products, And High-Teens Store Growth Rate Benzinga

10:28AM EDT Jefferies Maintains Buy on Five Below, Raises Price Target to $300 Benzinga

07:28AM EDT RBC Capital Maintains Outperform on Five Below, Raises Price Target to $234 Benzinga

06:18AM EDT Telsey Advisory Group Maintains Outperform on Five Below, Raises Price Target to $240 Benzinga

Jun 3, 2021

04:20PM EDT Recap: Five Below Q1 Earnings Benzinga

04:04PM EDT Five Below Q1 EPS $0.88 Vs. Loss $0.91 Year Ago RTTNews

04:02PM EDT Five Below Sees Q2 Adj. EPS $1.01-$1.13 vs $0.71 Estimate, Sales $640M-$660M vs $584.3M Estimate Benzinga

04:02PM EDT Five Below Q1 EPS $0.88 Beats $0.65 Estimate, Sales $597.80M Beat $551.14M Estimate Benzinga

04:01PM EDT Net Sales increased 64% to $598 million and EPS increased 91% to $0.88 versus Q1 2019 GlobeNewswire Inc

04:05AM EDT Earnings Scheduled For June 3, 2021 Benzinga

May 20, 2021

04:01PM EDT Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the first quarter of 2021 will be released after market close on Thursday, June, 3, 2021. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results. GlobeNewswire Inc

11:01AM EDT Evolve ETFs Virtually Opens the Market PR Newswire

Apr 27, 2021

09:16AM EDT Jefferies Maintains Buy on Five Below, Raises Price Target to $260 Benzinga

Mar 24, 2021

01:35PM EDT Retail Openings Will Outpace Closures For First Time In Years Benzinga

Mar 22, 2021

10:43AM EDT Benzinga's Top Ratings Upgrades, Downgrades For March 22, 2021 Benzinga

08:09AM EDT Evercore ISI Group Downgrades Five Below to In-Line, Announces $215 Price Target Benzinga

Mar 18, 2021

10:19AM EDT Five Below shares were trading higher after the company reported better-than-expected Q4 EPS and sales results and issued Q1 EPS and sales guidance above estimates. Benzinga

10:10AM EDT Wells Fargo Maintains Overweight on Five Below, Raises Price Target to $235 Benzinga

09:00AM EDT Morgan Stanley Maintains Overweight on Five Below, Raises Price Target to $225 Benzinga

08:43AM EDT Deutsche Bank Maintains Buy on Five Below, Raises Price Target to $252 Benzinga

07:58AM EDT Barclays Maintains Equal-Weight on Five Below, Raises Price Target to $205 Benzinga

07:48AM EDT RBC Capital Maintains Outperform on Five Below, Raises Price Target to $225 Benzinga

06:15AM EDT A Peek Into The Markets: US Stock Futures Mostly Lower Ahead Of Jobless Claims Data Benzinga

Mar 17, 2021

04:41PM EDT Five Below Q4 EPS $2.20 Vs. $1.97 Year Ago RTTNews

04:20PM EDT Five Below: Q4 Earnings Insights Benzinga

04:06PM EDT Five Below Announces On March 9th, The Board Of Directors Approved A New $100M Buyback Benzinga

04:03PM EDT Five Below Sees Q1 EPS $0.56-$0.68 Vs. $0.39 Est., Sales $540M-$560M Vs. $440.91M Est. Benzinga

04:01PM EDT Five Below Q4 EPS $2.20 Beats $2.11 Estimate, Sales $858.50M Beat $838.26M Estimate Benzinga

04:01PM EDT Q4 Net Sales Increase of 25%; Record Q4 Comparable Sales Increase of 13.8% GlobeNewswire Inc

04:01AM EDT Earnings Scheduled For March 17, 2021 Benzinga

Mar 15, 2021

10:29AM EDT What You Need To Know In Options This Week: Tesla, GameStop, Nike, CrowdStrike, FedEx And More Benzinga

Mar 3, 2021

04:01PM EST Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the fourth quarter of 2020 will be released after market close on Wednesday, March 17, 2021. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results. GlobeNewswire Inc

Mar 2, 2021

06:25PM EST Here's How Much Investing $1,000 In Dollar Tree Stock 5 Years Ago Would Be Worth Today Benzinga

Feb 1, 2021

09:03AM EST Five Below Reports Collaboration With Andrea Pippins Benzinga

09:00AM EST Five Below Announces Collaboration With Andrea Pippins: Artist, GlobeNewswire Inc

Jan 20, 2021

09:30AM EST Morgan Stanley Maintains Overweight on Five Below, Raises Price Target to $220 Benzinga

Jan 12, 2021

09:56AM EST A Look Into Five Below's Price Over Earnings Benzinga

09:06AM EST Five Below Announces Holiday Season Sales $722.3M, Up 21.1% YoY Benzinga

09:01AM EST Five Below, Inc. Announces Holiday Sales Results for GlobeNewswire Inc

Dec 29, 2020

09:00AM EST Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that management will participate in the virtual ICR Conference 2021. Joel Anderson, President and CEO, and Ken Bull, CFO, are currently scheduled to participate in a fireside chat on Tuesday, January 12, 2021 at 10:30 a.m. Eastern Time. GlobeNewswire Inc

Dec 16, 2020

09:18AM EST Five Below, Instacart Partner To Launch Same-Day Delivery In Select Cities Benzinga

09:17AM EST Five Below and Instacart Partner to Launch Same-Day Delivery in GlobeNewswire Inc

Dec 10, 2020

06:59AM EST Goldman Sachs Upgrades Five Below to Buy, Announces $194 Price Target Benzinga

Dec 9, 2020

02:22PM EST 3 Esports Execs On How COVID-19 Shifted Landscape, Growth Ahead: 'The Only Game In Town' Benzinga

Dec 4, 2020

09:54AM EST Morgan Stanley Maintains Overweight on Five Below, Raises Price Target to $175 Benzinga

Dec 2, 2020

04:25PM EST Five Below Q3 EPS $0.36 Vs. $0.18 Year Ago RTTNews

04:01PM EST Five Below, Inc. Announces Third Quarter Fiscal 2020 Financial Results GlobeNewswire Inc

04:06AM EST Earnings Scheduled For December 2, 2020 Benzinga

Nov 30, 2020

12:05PM EST This Week's Earnings Repertoire Benzinga

Nov 18, 2020

04:01PM EST Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the third quarter of 2020 will be released after market close on Wednesday, December 2, 2020. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results. GlobeNewswire Inc

Nov 6, 2020

12:52PM EST Five Below (NASDAQ: FIVE) the trend-right, extreme-value brand for tweens, teens and beyond, is excited to announce their collaboration with Kyle Giersdorf aka Bugha, 2019 Fortnite World Cup Champion and 2019 Esports PC Player of The Year. The new product line includes seven gaming products exclusive to the brand now in 1,000+ Five Below stores and fivebelow.com. GlobeNewswire Inc

Nov 5, 2020

10:28AM EST Benzinga's Top Upgrades, Downgrades For November 5, 2020 Benzinga

08:12AM EST Morgan Stanley Maintains Overweight on Five Below, Raises Price Target to $145 Benzinga

05:45AM EST Loop Capital Downgrades Five Below to Hold, Announces $140 Price Target Benzinga

Sep 30, 2020

09:35AM EDT Benzinga's Top Upgrades, Downgrades For September 30, 2020 Benzinga

06:04AM EDT Wolfe Research Initiates Coverage On Five Below with Outperform Rating, Announces Price Target of $150 Benzinga

Sep 29, 2020

09:00AM EDT Zuhairah Scott Washington joins Five Below Board of Directors GlobeNewswire Inc

Sep 11, 2020

03:10PM EDT Five Below Proudly Announces Opening Of 1000th Store PR Newswire

Sep 3, 2020

01:09PM EDT Guggenheim Maintains Buy on Five Below, Raises Price Target to $135 Benzinga

12:57PM EDT Loop Capital Maintains Buy on Five Below, Raises Price Target to $135 Benzinga

12:56PM EDT RBC Capital Maintains Outperform on Five Below, Raises Price Target to $131 Benzinga

12:54PM EDT Deutsche Bank Maintains Buy on Five Below, Raises Price Target to $133 Benzinga

10:41AM EDT A Look Into Five Below's Price Over Earnings Benzinga

10:10AM EDT Shares of specialty discount stores chain Five Below, Inc. (FIVE) are rising more than 7% Thursday morning on positive earnings surprise. RTTNews

07:59AM EDT Morgan Stanley Maintains Overweight on Five Below, Raises Price Target to $135 Benzinga

07:05AM EDT A Peek Into The Markets: US Stock Futures Mostly Lower Ahead Of Economic Reports Benzinga

Sep 2, 2020

04:05PM EDT Five Below Q2 EPS $0.53 Vs. $0.51 Year Ago RTTNews

04:02PM EDT Five Below Expects To Open 110-120 Net New Stores In 2020 Benzinga

04:02PM EDT Five Below Q2 EPS $0.53 Up From $0.51 YoY, Sales $426.10M Beat $405.83M Estimate Benzinga

04:01PM EDT Five Below, Inc. Announces Second Quarter Fiscal 2020 Financial GlobeNewswire Inc

05:03AM EDT Earnings Scheduled For September 2, 2020 Benzinga

Sep 1, 2020

10:23AM EDT Five Below Earnings Preview Benzinga

Aug 19, 2020

04:01PM EDT Five Below, Inc. (NASDAQ:FIVE), the trend-right, high-quality extreme-value retailer for tweens, teens and beyond, today announced that its financial results for the second quarter of 2020 will be released after market close on Wednesday, September 2, 2020. The company will host a conference call at 4:30 p.m. Eastern Time to discuss the financial results. GlobeNewswire Inc

Aug 18, 2020

11:41AM EDT Craig-Hallum Maintains Buy on Five Below, Raises Price Target to $145 Benzinga