Dark

FIVE
Five Below, Inc. Common Stock
stock NASDAQ

At Close

May 23, 2025 3:59:49 PM EDT

107.33USD-2.454%(-2.70)1,104,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:27:30 AM EDT

105.60USD-4.026%(-4.43)1,422

After-hours

May 23, 2025 4:14:30 PM EDT

106.49USD-0.783%(-0.84)33,971

OverviewOptionsHistoricalExchange VolumeShortsMore

FIVE Volume May 23, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.90	540,263	42.22
Nasdaq GSM	31.59	348,993	31.92
IEX	5.36	59,260	5.05
NYSE Arca	4.74	52,379	7.11
Cboe BZX	3.20	35,338	4.68
Cboe EDGX	2.32	25,664	3.11
NYSE	1.50	16,532	1.85
MEMX	0.69	7,597	1.01
Nasdaq BX	0.54	5,959	0.51
Cboe EDGA	0.34	3,732	0.52
Cboe BYX	0.31	3,381	0.88
MIAX Pearl	0.20	2,249	0.32
NYSE National	0.19	2,136	0.32
Nasdaq PHLX	0.10	1,051	0.24
NYSE American	0.03	292	0.12
CHX	0.01	75	0.13
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FIVE Nutrition Facts

0.48 servings per container

Serving size

2.32M

Calories

1.10M

% Day

% Avg

Off Exchange¹ 540K

48.90%

42.22%

Nasdaq GSM 349K

31.59%

31.92%

IEX 59K

5.36%

5.05%

NYSE Arca 52K

4.74%

7.11%

Cboe BZX 35K

3.20%

4.68%

Cboe EDGX 26K

2.32%

3.11%

NYSE 17K

1.50%

1.85%

MEMX 8K

0.69%

1.01%

Nasdaq BX 6K

0.54%

0.51%

Cboe EDGA 4K

0.34%

0.52%

Cboe BYX 3K

0.31%

0.88%

MIAX Pearl 2K

0.20%

0.32%

NYSE National 2K

0.19%

0.32%

Nasdaq PHLX 1K

0.10%

0.24%

NYSE American 292

0.03%

0.12%

CHX 75

0.01%

0.13%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FIVE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 540,263, which is 48.90% of today's total volume.
Today's Lit volume is 564,638, which is 51.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.22%.
The average Lit volume has been 57.78%.

FIVE Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Nasdaq BX

Cboe EDGA

Cboe BYX