FIVE
Five Below, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:52 PM EDT
222.73USD-0.224%(-0.50)1,039,648
Pre-marketOct 16, 2026 9:27:30 AM EDT
225.00USD+0.793%(+1.77)
After-hoursOct 16, 2026 4:57:30 PM EDT
221.04USD-0.759%(-1.69)
As of 2026-10-16 07:45:00 PM EDT, there were 1,000,000 shares available with a fee of 0.00%.
FIVE Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-10-16 06:50:54 AM EDT | 0.00 | 1,000,000 |
| 2026-10-16 06:31:54 AM EDT | 0.00 | 25,000 |
| 2026-10-15 06:51:44 AM EDT | 0.00 | 1,000,000 |
| 2026-10-15 06:41:44 AM EDT | 0.00 | 25,000 |
| 2026-10-14 06:51:28 AM EDT | 0.00 | 1,000,000 |
| 2026-10-14 06:43:28 AM EDT | 0.00 | 25,000 |
| 2026-10-13 06:51:01 AM EDT | 0.00 | 1,000,000 |
| 2026-10-13 06:33:01 AM EDT | 0.00 | 50,000 |
| 2026-10-12 06:36:38 AM EDT | 0.00 | 25,000 |
| 2026-10-09 06:51:39 AM EDT | 0.00 | 1,000,000 |
| 2026-10-09 06:33:39 AM EDT | 0.00 | 50,000 |
| 2026-10-08 06:51:44 AM EDT | 0.00 | 1,000,000 |
| 2026-10-08 06:37:44 AM EDT | 0.00 | 50,000 |
| 2026-10-07 06:49:11 AM EDT | 0.00 | 1,000,000 |
| 2026-10-07 06:34:11 AM EDT | 0.00 | 25,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
FIVE Borrow Fee (CTB)
FIVE Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.