FIVE
Five Below, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:52 PM EDT
222.73USD-0.224%(-0.50)1,039,648
Pre-marketOct 16, 2026 9:27:30 AM EDT
225.00USD+0.793%(+1.77)
After-hoursOct 16, 2026 4:57:30 PM EDT
221.04USD-0.759%(-1.69)
As of 2026-10-16 09:10:36 PM EDT, there were 1,600,000 shares available with a fee of 0.41%.
FIVE Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-16 08:06:43 AM EDT | 0.41 | 1,600,000 | 3.47 |
| 2026-10-16 07:35:09 AM EDT | 0.41 | 1,500,000 | 3.47 |
| 2026-10-16 07:19:24 AM EDT | 0.41 | 1,300,000 | 3.47 |
| 2026-10-16 05:29:12 AM EDT | 0.41 | 1,600,000 | 3.47 |
| 2026-10-15 07:51:15 AM EDT | 0.41 | 1,700,000 | 3.47 |
| 2026-10-15 07:35:23 AM EDT | 0.41 | 1,600,000 | 3.47 |
| 2026-10-15 07:19:27 AM EDT | 0.41 | 1,400,000 | 3.47 |
| 2026-10-15 05:29:30 AM EDT | 0.41 | 1,700,000 | 3.47 |
| 2026-10-15 04:42:35 AM EDT | 0.41 | 1,800,000 | 3.47 |
| 2026-10-15 01:50:23 AM EDT | 0.41 | 1,700,000 | 3.47 |
| 2026-10-15 01:03:04 AM EDT | 0.41 | 1,800,000 | 3.47 |
| 2026-10-14 07:36:17 AM EDT | 0.41 | 1,700,000 | 3.47 |
| 2026-10-14 07:20:29 AM EDT | 0.41 | 1,500,000 | 3.47 |
| 2026-10-14 05:29:31 AM EDT | 0.41 | 1,700,000 | 3.47 |
| 2026-10-14 04:42:26 AM EDT | 0.41 | 1,800,000 | 3.47 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
FIVE Borrow Fee (CTB)
FIVE Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.