Dark

Check out our API

FITB
Fifth Third Bancorp
stock NASDAQ

Market Open

May 13, 2025 11:35:46 AM EDT

39.51USD+0.688%(+0.27)1,118,503

39.51Bid 39.53Ask 0.02Spread

Pre-market

May 13, 2025 8:00:30 AM EDT

38.91USD-0.847%(-0.33)100

After-hours

May 12, 2025 4:06:30 PM EDT

39.24USD-0.089%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	270	149	181

FITB Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

FITB Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FITB Mar 20, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

FITB Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			FITB260320C00065000
60 C	1.05	0%	1	1	02-10	FITB260320C00060000
55 C	1.15	-17.86%	8	5	02-21	FITB260320C00055000
50 C	2.20	+2.33%	2	7	02-28	FITB260320C00050000
47 C	2.05	+27.33%	1	33	03-27	FITB260320C00047000
45 C	1.40	-33.33%	21	39	04-03	FITB260320C00045000
42 C	1.80	-7.69%	4	41	04-29	FITB260320C00042000
40 C	3.60	+51.90%	31	144	05-12	FITB260320C00040000
38 C	4.93	+22.64%	21	55	05-12	FITB260320C00038000
35 C	4.20	+31.25%	10	61	04-24	FITB260320C00035000
33 C	4.70	0%	44	44	04-22	FITB260320C00033000
30 C	7.31	+12.46%	1	1	04-14	FITB260320C00030000
28 C	0	0%	0			FITB260320C00028000
25 C	10.07	-20.27%	2	2	04-11	FITB260320C00025000
20 C	0	0%	0			FITB260320C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			FITB260320P00065000
60 P	0	0%	0			FITB260320P00060000
55 P	0	0%	0			FITB260320P00055000
50 P	10.50	+29.63%	20	20	03-27	FITB260320P00050000
47 P	8.66	+33.23%	25	35	03-06	FITB260320P00047000
45 P	7.09	+4.73%	27	27	03-06	FITB260320P00045000
42 P	3.80	0%	2	0	02-14	FITB260320P00042000
40 P	4.20	-34.38%	20	67	05-12	FITB260320P00040000
38 P	5.60	-11.25%	29	56	04-23	FITB260320P00038000
35 P	3.32	-10.27%	2	59	05-07	FITB260320P00035000
33 P	3.44	0%	1	1	04-22	FITB260320P00033000
30 P	0.84	0%	40	40	02-04	FITB260320P00030000
28 P	1.91	+73.64%	1	2	04-22	FITB260320P00028000
25 P	0.80	-15.79%	2	4	03-11	FITB260320P00025000
20 P	1.40	+250.00%	2	19	04-09	FITB260320P00020000

Share